ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	103.865	103.705	-0.160	-0.2%	104.500
High	103.995	104.370	0.375	0.4%	104.730
Low	103.420	103.505	0.085	0.1%	103.615
Close	103.678	104.261	0.583	0.6%	103.959
Range	0.575	0.865	0.290	50.4%	1.115
ATR	0.873	0.873	-0.001	-0.1%	0.000
Volume	21,545	20,862	-683	-3.2%	114,622

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.640	106.316	104.737
R3	105.775	105.451	104.499
R2	104.910	104.910	104.420
R1	104.586	104.586	104.340	104.748
PP	104.045	104.045	104.045	104.127
S1	103.721	103.721	104.182	103.883
S2	103.180	103.180	104.102
S3	102.315	102.856	104.023
S4	101.450	101.991	103.785

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.446	106.818	104.572
R3	106.331	105.703	104.266
R2	105.216	105.216	104.163
R1	104.588	104.588	104.061	104.345
PP	104.101	104.101	104.101	103.980
S1	103.473	103.473	103.857	103.230
S2	102.986	102.986	103.755
S3	101.871	102.358	103.652
S4	100.756	101.243	103.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.730	103.420	1.310	1.3%	0.760	0.7%	64%	False	False	25,859
10	105.565	103.200	2.365	2.3%	0.943	0.9%	45%	False	False	29,762
20	105.565	101.445	4.120	4.0%	0.908	0.9%	68%	False	False	26,141
40	105.565	101.170	4.395	4.2%	0.823	0.8%	70%	False	False	13,201
60	105.565	98.230	7.335	7.0%	0.752	0.7%	82%	False	False	8,814
80	105.565	97.500	8.065	7.7%	0.669	0.6%	84%	False	False	6,621
100	105.565	94.940	10.625	10.2%	0.605	0.6%	88%	False	False	5,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.046
2.618	106.635
1.618	105.770
1.000	105.235
0.618	104.905
HIGH	104.370
0.618	104.040
0.500	103.938
0.382	103.835
LOW	103.505
0.618	102.970
1.000	102.640
1.618	102.105
2.618	101.240
4.250	99.829

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	104.153	104.139
PP	104.045	104.017
S1	103.938	103.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols