ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	103.705	104.270	0.565	0.5%	104.500
High	104.370	104.895	0.525	0.5%	104.730
Low	103.505	104.140	0.635	0.6%	103.615
Close	104.261	104.849	0.588	0.6%	103.959
Range	0.865	0.755	-0.110	-12.7%	1.115
ATR	0.873	0.864	-0.008	-1.0%	0.000
Volume	20,862	31,697	10,835	51.9%	114,622

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.893	106.626	105.264
R3	106.138	105.871	105.057
R2	105.383	105.383	104.987
R1	105.116	105.116	104.918	105.250
PP	104.628	104.628	104.628	104.695
S1	104.361	104.361	104.780	104.495
S2	103.873	103.873	104.711
S3	103.118	103.606	104.641
S4	102.363	102.851	104.434

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.446	106.818	104.572
R3	106.331	105.703	104.266
R2	105.216	105.216	104.163
R1	104.588	104.588	104.061	104.345
PP	104.101	104.101	104.101	103.980
S1	103.473	103.473	103.857	103.230
S2	102.986	102.986	103.755
S3	101.871	102.358	103.652
S4	100.756	101.243	103.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.895	103.420	1.475	1.4%	0.688	0.7%	97%	True	False	26,676
10	105.280	103.200	2.080	2.0%	0.904	0.9%	79%	False	False	26,769
20	105.565	101.445	4.120	3.9%	0.896	0.9%	83%	False	False	27,679
40	105.565	101.170	4.395	4.2%	0.832	0.8%	84%	False	False	13,992
60	105.565	98.625	6.940	6.6%	0.756	0.7%	90%	False	False	9,342
80	105.565	97.500	8.065	7.7%	0.671	0.6%	91%	False	False	7,016
100	105.565	94.940	10.625	10.1%	0.610	0.6%	93%	False	False	5,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.104
2.618	106.872
1.618	106.117
1.000	105.650
0.618	105.362
HIGH	104.895
0.618	104.607
0.500	104.518
0.382	104.428
LOW	104.140
0.618	103.673
1.000	103.385
1.618	102.918
2.618	102.163
4.250	100.931

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	104.739	104.619
PP	104.628	104.388
S1	104.518	104.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols