ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	104.270	104.835	0.565	0.5%	104.500
High	104.895	105.315	0.420	0.4%	104.730
Low	104.140	104.405	0.265	0.3%	103.615
Close	104.849	104.464	-0.385	-0.4%	103.959
Range	0.755	0.910	0.155	20.5%	1.115
ATR	0.864	0.867	0.003	0.4%	0.000
Volume	31,697	30,308	-1,389	-4.4%	114,622

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.458	106.871	104.965
R3	106.548	105.961	104.714
R2	105.638	105.638	104.631
R1	105.051	105.051	104.547	104.890
PP	104.728	104.728	104.728	104.647
S1	104.141	104.141	104.381	103.980
S2	103.818	103.818	104.297
S3	102.908	103.231	104.214
S4	101.998	102.321	103.964

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.446	106.818	104.572
R3	106.331	105.703	104.266
R2	105.216	105.216	104.163
R1	104.588	104.588	104.061	104.345
PP	104.101	104.101	104.101	103.980
S1	103.473	103.473	103.857	103.230
S2	102.986	102.986	103.755
S3	101.871	102.358	103.652
S4	100.756	101.243	103.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.315	103.420	1.895	1.8%	0.729	0.7%	55%	True	False	26,087
10	105.315	103.420	1.895	1.8%	0.787	0.8%	55%	True	False	25,239
20	105.565	101.445	4.120	3.9%	0.896	0.9%	73%	False	False	29,133
40	105.565	101.170	4.395	4.2%	0.830	0.8%	75%	False	False	14,748
60	105.565	99.140	6.425	6.2%	0.761	0.7%	83%	False	False	9,846
80	105.565	97.500	8.065	7.7%	0.682	0.7%	86%	False	False	7,395
100	105.565	94.940	10.625	10.2%	0.619	0.6%	90%	False	False	5,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.183
2.618	107.697
1.618	106.787
1.000	106.225
0.618	105.877
HIGH	105.315
0.618	104.967
0.500	104.860
0.382	104.753
LOW	104.405
0.618	103.843
1.000	103.495
1.618	102.933
2.618	102.023
4.250	100.538

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	104.860	104.446
PP	104.728	104.428
S1	104.596	104.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols