ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	104.835	104.515	-0.320	-0.3%	103.865
High	105.315	105.440	0.125	0.1%	105.440
Low	104.405	104.515	0.110	0.1%	103.420
Close	104.464	104.909	0.445	0.4%	104.909
Range	0.910	0.925	0.015	1.6%	2.020
ATR	0.867	0.875	0.008	0.9%	0.000
Volume	30,308	20,123	-10,185	-33.6%	124,535

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.730	107.244	105.418
R3	106.805	106.319	105.163
R2	105.880	105.880	105.079
R1	105.394	105.394	104.994	105.637
PP	104.955	104.955	104.955	105.076
S1	104.469	104.469	104.824	104.712
S2	104.030	104.030	104.739
S3	103.105	103.544	104.655
S4	102.180	102.619	104.400

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.650	109.799	106.020
R3	108.630	107.779	105.465
R2	106.610	106.610	105.279
R1	105.759	105.759	105.094	106.185
PP	104.590	104.590	104.590	104.802
S1	103.739	103.739	104.724	104.165
S2	102.570	102.570	104.539
S3	100.550	101.719	104.354
S4	98.530	99.699	103.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.440	103.420	2.020	1.9%	0.806	0.8%	74%	True	False	24,907
10	105.440	103.420	2.020	1.9%	0.755	0.7%	74%	True	False	23,915
20	105.565	101.680	3.885	3.7%	0.909	0.9%	83%	False	False	30,056
40	105.565	101.170	4.395	4.2%	0.816	0.8%	85%	False	False	15,246
60	105.565	99.320	6.245	6.0%	0.770	0.7%	89%	False	False	10,181
80	105.565	97.500	8.065	7.7%	0.693	0.7%	92%	False	False	7,646
100	105.565	94.940	10.625	10.1%	0.628	0.6%	94%	False	False	6,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	109.371
2.618	107.862
1.618	106.937
1.000	106.365
0.618	106.012
HIGH	105.440
0.618	105.087
0.500	104.978
0.382	104.868
LOW	104.515
0.618	103.943
1.000	103.590
1.618	103.018
2.618	102.093
4.250	100.584

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	104.978	104.869
PP	104.955	104.830
S1	104.932	104.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols