ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
108.030 |
108.070 |
0.040 |
0.0% |
104.915 |
| High |
108.415 |
109.140 |
0.725 |
0.7% |
107.615 |
| Low |
107.270 |
108.015 |
0.745 |
0.7% |
104.835 |
| Close |
107.756 |
108.407 |
0.651 |
0.6% |
106.821 |
| Range |
1.145 |
1.125 |
-0.020 |
-1.7% |
2.780 |
| ATR |
0.948 |
0.979 |
0.031 |
3.3% |
0.000 |
| Volume |
38,691 |
42,040 |
3,349 |
8.7% |
149,489 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.896 |
111.276 |
109.026 |
|
| R3 |
110.771 |
110.151 |
108.716 |
|
| R2 |
109.646 |
109.646 |
108.613 |
|
| R1 |
109.026 |
109.026 |
108.510 |
109.336 |
| PP |
108.521 |
108.521 |
108.521 |
108.676 |
| S1 |
107.901 |
107.901 |
108.304 |
108.211 |
| S2 |
107.396 |
107.396 |
108.201 |
|
| S3 |
106.271 |
106.776 |
108.098 |
|
| S4 |
105.146 |
105.651 |
107.788 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.764 |
113.572 |
108.350 |
|
| R3 |
111.984 |
110.792 |
107.586 |
|
| R2 |
109.204 |
109.204 |
107.331 |
|
| R1 |
108.012 |
108.012 |
107.076 |
108.608 |
| PP |
106.424 |
106.424 |
106.424 |
106.722 |
| S1 |
105.232 |
105.232 |
106.566 |
105.828 |
| S2 |
103.644 |
103.644 |
106.311 |
|
| S3 |
100.864 |
102.452 |
106.057 |
|
| S4 |
98.084 |
99.672 |
105.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.140 |
106.640 |
2.500 |
2.3% |
1.079 |
1.0% |
71% |
True |
False |
35,531 |
| 10 |
109.140 |
104.405 |
4.735 |
4.4% |
1.043 |
1.0% |
85% |
True |
False |
33,752 |
| 20 |
109.140 |
103.200 |
5.940 |
5.5% |
0.974 |
0.9% |
88% |
True |
False |
30,261 |
| 40 |
109.140 |
101.170 |
7.970 |
7.4% |
0.895 |
0.8% |
91% |
True |
False |
22,405 |
| 60 |
109.140 |
99.590 |
9.550 |
8.8% |
0.852 |
0.8% |
92% |
True |
False |
14,963 |
| 80 |
109.140 |
97.500 |
11.640 |
10.7% |
0.746 |
0.7% |
94% |
True |
False |
11,227 |
| 100 |
109.140 |
95.550 |
13.590 |
12.5% |
0.692 |
0.6% |
95% |
True |
False |
8,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.921 |
|
2.618 |
112.085 |
|
1.618 |
110.960 |
|
1.000 |
110.265 |
|
0.618 |
109.835 |
|
HIGH |
109.140 |
|
0.618 |
108.710 |
|
0.500 |
108.578 |
|
0.382 |
108.445 |
|
LOW |
108.015 |
|
0.618 |
107.320 |
|
1.000 |
106.890 |
|
1.618 |
106.195 |
|
2.618 |
105.070 |
|
4.250 |
103.234 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.578 |
108.340 |
| PP |
108.521 |
108.272 |
| S1 |
108.464 |
108.205 |
|