ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.815 |
107.300 |
-0.515 |
-0.5% |
106.685 |
| High |
107.900 |
107.490 |
-0.410 |
-0.4% |
109.140 |
| Low |
106.745 |
106.250 |
-0.495 |
-0.5% |
106.685 |
| Close |
107.231 |
106.550 |
-0.681 |
-0.6% |
107.911 |
| Range |
1.155 |
1.240 |
0.085 |
7.4% |
2.455 |
| ATR |
0.982 |
1.001 |
0.018 |
1.9% |
0.000 |
| Volume |
28,183 |
39,641 |
11,458 |
40.7% |
162,031 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.483 |
109.757 |
107.232 |
|
| R3 |
109.243 |
108.517 |
106.891 |
|
| R2 |
108.003 |
108.003 |
106.777 |
|
| R1 |
107.277 |
107.277 |
106.664 |
107.020 |
| PP |
106.763 |
106.763 |
106.763 |
106.635 |
| S1 |
106.037 |
106.037 |
106.436 |
105.780 |
| S2 |
105.523 |
105.523 |
106.323 |
|
| S3 |
104.283 |
104.797 |
106.209 |
|
| S4 |
103.043 |
103.557 |
105.868 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.277 |
114.049 |
109.261 |
|
| R3 |
112.822 |
111.594 |
108.586 |
|
| R2 |
110.367 |
110.367 |
108.361 |
|
| R1 |
109.139 |
109.139 |
108.136 |
109.753 |
| PP |
107.912 |
107.912 |
107.912 |
108.219 |
| S1 |
106.684 |
106.684 |
107.686 |
107.298 |
| S2 |
105.457 |
105.457 |
107.461 |
|
| S3 |
103.002 |
104.229 |
107.236 |
|
| S4 |
100.547 |
101.774 |
106.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.140 |
106.250 |
2.890 |
2.7% |
1.098 |
1.0% |
10% |
False |
True |
34,596 |
| 10 |
109.140 |
106.135 |
3.005 |
2.8% |
1.007 |
0.9% |
14% |
False |
False |
32,928 |
| 20 |
109.140 |
103.420 |
5.720 |
5.4% |
0.940 |
0.9% |
55% |
False |
False |
30,313 |
| 40 |
109.140 |
101.170 |
7.970 |
7.5% |
0.918 |
0.9% |
68% |
False |
False |
24,692 |
| 60 |
109.140 |
100.890 |
8.250 |
7.7% |
0.868 |
0.8% |
69% |
False |
False |
16,497 |
| 80 |
109.140 |
97.500 |
11.640 |
10.9% |
0.776 |
0.7% |
78% |
False |
False |
12,380 |
| 100 |
109.140 |
96.319 |
12.821 |
12.0% |
0.709 |
0.7% |
80% |
False |
False |
9,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.760 |
|
2.618 |
110.736 |
|
1.618 |
109.496 |
|
1.000 |
108.730 |
|
0.618 |
108.256 |
|
HIGH |
107.490 |
|
0.618 |
107.016 |
|
0.500 |
106.870 |
|
0.382 |
106.724 |
|
LOW |
106.250 |
|
0.618 |
105.484 |
|
1.000 |
105.010 |
|
1.618 |
104.244 |
|
2.618 |
103.004 |
|
4.250 |
100.980 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.870 |
107.418 |
| PP |
106.763 |
107.128 |
| S1 |
106.657 |
106.839 |
|