ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.975 |
106.525 |
-0.450 |
-0.4% |
107.815 |
| High |
107.250 |
107.250 |
0.000 |
0.0% |
107.900 |
| Low |
106.300 |
105.990 |
-0.310 |
-0.3% |
105.990 |
| Close |
106.804 |
106.621 |
-0.183 |
-0.2% |
106.621 |
| Range |
0.950 |
1.260 |
0.310 |
32.6% |
1.910 |
| ATR |
0.990 |
1.010 |
0.019 |
1.9% |
0.000 |
| Volume |
36,496 |
39,753 |
3,257 |
8.9% |
175,268 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.400 |
109.771 |
107.314 |
|
| R3 |
109.140 |
108.511 |
106.968 |
|
| R2 |
107.880 |
107.880 |
106.852 |
|
| R1 |
107.251 |
107.251 |
106.737 |
107.566 |
| PP |
106.620 |
106.620 |
106.620 |
106.778 |
| S1 |
105.991 |
105.991 |
106.506 |
106.306 |
| S2 |
105.360 |
105.360 |
106.390 |
|
| S3 |
104.100 |
104.731 |
106.275 |
|
| S4 |
102.840 |
103.471 |
105.928 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.567 |
111.504 |
107.672 |
|
| R3 |
110.657 |
109.594 |
107.146 |
|
| R2 |
108.747 |
108.747 |
106.971 |
|
| R1 |
107.684 |
107.684 |
106.796 |
107.261 |
| PP |
106.837 |
106.837 |
106.837 |
106.625 |
| S1 |
105.774 |
105.774 |
106.446 |
105.351 |
| S2 |
104.927 |
104.927 |
106.271 |
|
| S3 |
103.017 |
103.864 |
106.096 |
|
| S4 |
101.107 |
101.954 |
105.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.900 |
105.990 |
1.910 |
1.8% |
1.101 |
1.0% |
33% |
False |
True |
35,053 |
| 10 |
109.140 |
105.990 |
3.150 |
3.0% |
1.075 |
1.0% |
20% |
False |
True |
33,729 |
| 20 |
109.140 |
103.420 |
5.720 |
5.4% |
0.975 |
0.9% |
56% |
False |
False |
31,867 |
| 40 |
109.140 |
101.170 |
7.970 |
7.5% |
0.936 |
0.9% |
68% |
False |
False |
27,330 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.877 |
0.8% |
68% |
False |
False |
18,285 |
| 80 |
109.140 |
97.500 |
11.640 |
10.9% |
0.798 |
0.7% |
78% |
False |
False |
13,722 |
| 100 |
109.140 |
97.160 |
11.980 |
11.2% |
0.726 |
0.7% |
79% |
False |
False |
10,987 |
| 120 |
109.140 |
94.940 |
14.200 |
13.3% |
0.659 |
0.6% |
82% |
False |
False |
9,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.605 |
|
2.618 |
110.549 |
|
1.618 |
109.289 |
|
1.000 |
108.510 |
|
0.618 |
108.029 |
|
HIGH |
107.250 |
|
0.618 |
106.769 |
|
0.500 |
106.620 |
|
0.382 |
106.471 |
|
LOW |
105.990 |
|
0.618 |
105.211 |
|
1.000 |
104.730 |
|
1.618 |
103.951 |
|
2.618 |
102.691 |
|
4.250 |
100.635 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.621 |
106.621 |
| PP |
106.620 |
106.620 |
| S1 |
106.620 |
106.620 |
|