ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.525 |
106.405 |
-0.120 |
-0.1% |
107.815 |
| High |
107.250 |
106.760 |
-0.490 |
-0.5% |
107.900 |
| Low |
105.990 |
106.065 |
0.075 |
0.1% |
105.990 |
| Close |
106.621 |
106.355 |
-0.266 |
-0.2% |
106.621 |
| Range |
1.260 |
0.695 |
-0.565 |
-44.8% |
1.910 |
| ATR |
1.010 |
0.987 |
-0.022 |
-2.2% |
0.000 |
| Volume |
39,753 |
23,702 |
-16,051 |
-40.4% |
175,268 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.478 |
108.112 |
106.737 |
|
| R3 |
107.783 |
107.417 |
106.546 |
|
| R2 |
107.088 |
107.088 |
106.482 |
|
| R1 |
106.722 |
106.722 |
106.419 |
106.558 |
| PP |
106.393 |
106.393 |
106.393 |
106.311 |
| S1 |
106.027 |
106.027 |
106.291 |
105.863 |
| S2 |
105.698 |
105.698 |
106.228 |
|
| S3 |
105.003 |
105.332 |
106.164 |
|
| S4 |
104.308 |
104.637 |
105.973 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.567 |
111.504 |
107.672 |
|
| R3 |
110.657 |
109.594 |
107.146 |
|
| R2 |
108.747 |
108.747 |
106.971 |
|
| R1 |
107.684 |
107.684 |
106.796 |
107.261 |
| PP |
106.837 |
106.837 |
106.837 |
106.625 |
| S1 |
105.774 |
105.774 |
106.446 |
105.351 |
| S2 |
104.927 |
104.927 |
106.271 |
|
| S3 |
103.017 |
103.864 |
106.096 |
|
| S4 |
101.107 |
101.954 |
105.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.490 |
105.990 |
1.500 |
1.4% |
1.009 |
0.9% |
24% |
False |
False |
34,157 |
| 10 |
109.140 |
105.990 |
3.150 |
3.0% |
1.005 |
0.9% |
12% |
False |
False |
33,546 |
| 20 |
109.140 |
103.420 |
5.720 |
5.4% |
0.983 |
0.9% |
51% |
False |
False |
31,751 |
| 40 |
109.140 |
101.170 |
7.970 |
7.5% |
0.941 |
0.9% |
65% |
False |
False |
27,908 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.875 |
0.8% |
65% |
False |
False |
18,679 |
| 80 |
109.140 |
97.600 |
11.540 |
10.9% |
0.802 |
0.8% |
76% |
False |
False |
14,018 |
| 100 |
109.140 |
97.385 |
11.755 |
11.1% |
0.728 |
0.7% |
76% |
False |
False |
11,223 |
| 120 |
109.140 |
94.940 |
14.200 |
13.4% |
0.662 |
0.6% |
80% |
False |
False |
9,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.714 |
|
2.618 |
108.580 |
|
1.618 |
107.885 |
|
1.000 |
107.455 |
|
0.618 |
107.190 |
|
HIGH |
106.760 |
|
0.618 |
106.495 |
|
0.500 |
106.413 |
|
0.382 |
106.330 |
|
LOW |
106.065 |
|
0.618 |
105.635 |
|
1.000 |
105.370 |
|
1.618 |
104.940 |
|
2.618 |
104.245 |
|
4.250 |
103.111 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.413 |
106.620 |
| PP |
106.393 |
106.532 |
| S1 |
106.374 |
106.443 |
|