ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.405 |
106.315 |
-0.090 |
-0.1% |
107.815 |
| High |
106.760 |
107.150 |
0.390 |
0.4% |
107.900 |
| Low |
106.065 |
106.055 |
-0.010 |
0.0% |
105.990 |
| Close |
106.355 |
107.044 |
0.689 |
0.6% |
106.621 |
| Range |
0.695 |
1.095 |
0.400 |
57.6% |
1.910 |
| ATR |
0.987 |
0.995 |
0.008 |
0.8% |
0.000 |
| Volume |
23,702 |
29,917 |
6,215 |
26.2% |
175,268 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.035 |
109.634 |
107.646 |
|
| R3 |
108.940 |
108.539 |
107.345 |
|
| R2 |
107.845 |
107.845 |
107.245 |
|
| R1 |
107.444 |
107.444 |
107.144 |
107.645 |
| PP |
106.750 |
106.750 |
106.750 |
106.850 |
| S1 |
106.349 |
106.349 |
106.944 |
106.550 |
| S2 |
105.655 |
105.655 |
106.843 |
|
| S3 |
104.560 |
105.254 |
106.743 |
|
| S4 |
103.465 |
104.159 |
106.442 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.567 |
111.504 |
107.672 |
|
| R3 |
110.657 |
109.594 |
107.146 |
|
| R2 |
108.747 |
108.747 |
106.971 |
|
| R1 |
107.684 |
107.684 |
106.796 |
107.261 |
| PP |
106.837 |
106.837 |
106.837 |
106.625 |
| S1 |
105.774 |
105.774 |
106.446 |
105.351 |
| S2 |
104.927 |
104.927 |
106.271 |
|
| S3 |
103.017 |
103.864 |
106.096 |
|
| S4 |
101.107 |
101.954 |
105.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.250 |
105.990 |
1.260 |
1.2% |
0.980 |
0.9% |
84% |
False |
False |
32,212 |
| 10 |
109.140 |
105.990 |
3.150 |
2.9% |
1.039 |
1.0% |
33% |
False |
False |
33,404 |
| 20 |
109.140 |
103.505 |
5.635 |
5.3% |
1.009 |
0.9% |
63% |
False |
False |
32,169 |
| 40 |
109.140 |
101.170 |
7.970 |
7.4% |
0.957 |
0.9% |
74% |
False |
False |
28,646 |
| 60 |
109.140 |
101.170 |
7.970 |
7.4% |
0.881 |
0.8% |
74% |
False |
False |
19,177 |
| 80 |
109.140 |
98.135 |
11.005 |
10.3% |
0.808 |
0.8% |
81% |
False |
False |
14,392 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.737 |
0.7% |
82% |
False |
False |
11,522 |
| 120 |
109.140 |
94.940 |
14.200 |
13.3% |
0.669 |
0.6% |
85% |
False |
False |
9,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.804 |
|
2.618 |
110.017 |
|
1.618 |
108.922 |
|
1.000 |
108.245 |
|
0.618 |
107.827 |
|
HIGH |
107.150 |
|
0.618 |
106.732 |
|
0.500 |
106.603 |
|
0.382 |
106.473 |
|
LOW |
106.055 |
|
0.618 |
105.378 |
|
1.000 |
104.960 |
|
1.618 |
104.283 |
|
2.618 |
103.188 |
|
4.250 |
101.401 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.897 |
106.903 |
| PP |
106.750 |
106.761 |
| S1 |
106.603 |
106.620 |
|