ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	106.070	105.730	-0.340	-0.3%	106.405
High	106.535	105.920	-0.615	-0.6%	107.300
Low	105.410	105.105	-0.305	-0.3%	105.410
Close	105.779	105.336	-0.443	-0.4%	105.779
Range	1.125	0.815	-0.310	-27.6%	1.890
ATR	1.010	0.996	-0.014	-1.4%	0.000
Volume	41,380	28,391	-12,989	-31.4%	182,162

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.899	107.432	105.784
R3	107.084	106.617	105.560
R2	106.269	106.269	105.485
R1	105.802	105.802	105.411	105.628
PP	105.454	105.454	105.454	105.367
S1	104.987	104.987	105.261	104.813
S2	104.639	104.639	105.187
S3	103.824	104.172	105.112
S4	103.009	103.357	104.888

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.833	110.696	106.819
R3	109.943	108.806	106.299
R2	108.053	108.053	106.126
R1	106.916	106.916	105.952	106.540
PP	106.163	106.163	106.163	105.975
S1	105.026	105.026	105.606	104.650
S2	104.273	104.273	105.433
S3	102.383	103.136	105.259
S4	100.493	101.246	104.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.300	105.105	2.195	2.1%	1.026	1.0%	11%	False	True	37,370
10	107.490	105.105	2.385	2.3%	1.018	1.0%	10%	False	True	35,763
20	109.140	104.835	4.305	4.1%	1.038	1.0%	12%	False	False	34,867
40	109.140	101.680	7.460	7.1%	0.973	0.9%	49%	False	False	32,461
60	109.140	101.170	7.970	7.6%	0.890	0.8%	52%	False	False	21,786
80	109.140	99.320	9.820	9.3%	0.837	0.8%	61%	False	False	16,353
100	109.140	97.500	11.640	11.1%	0.762	0.7%	67%	False	False	13,091
120	109.140	94.940	14.200	13.5%	0.696	0.7%	73%	False	False	10,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.320
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.384
2.618	108.054
1.618	107.239
1.000	106.735
0.618	106.424
HIGH	105.920
0.618	105.609
0.500	105.513
0.382	105.416
LOW	105.105
0.618	104.601
1.000	104.290
1.618	103.786
2.618	102.971
4.250	101.641

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	105.513	105.978
PP	105.454	105.764
S1	105.395	105.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols