ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	106.255	106.365	0.110	0.1%	106.405
High	106.700	106.410	-0.290	-0.3%	107.300
Low	105.855	105.540	-0.315	-0.3%	105.410
Close	106.377	105.566	-0.811	-0.8%	105.779
Range	0.845	0.870	0.025	3.0%	1.890
ATR	1.004	0.995	-0.010	-1.0%	0.000
Volume	42,570	25,625	-16,945	-39.8%	182,162

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.449	107.877	106.045
R3	107.579	107.007	105.805
R2	106.709	106.709	105.726
R1	106.137	106.137	105.646	105.988
PP	105.839	105.839	105.839	105.764
S1	105.267	105.267	105.486	105.118
S2	104.969	104.969	105.407
S3	104.099	104.397	105.327
S4	103.229	103.527	105.088

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.833	110.696	106.819
R3	109.943	108.806	106.299
R2	108.053	108.053	106.126
R1	106.916	106.916	105.952	106.540
PP	106.163	106.163	106.163	105.975
S1	105.026	105.026	105.606	104.650
S2	104.273	104.273	105.433
S3	102.383	103.136	105.259
S4	100.493	101.246	104.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.700	104.920	1.780	1.7%	0.987	0.9%	36%	False	False	35,313
10	107.300	104.920	2.380	2.3%	1.008	1.0%	27%	False	False	35,710
20	109.140	104.920	4.220	4.0%	1.027	1.0%	15%	False	False	34,735
40	109.140	102.005	7.135	6.8%	1.005	1.0%	50%	False	False	33,928
60	109.140	101.170	7.970	7.5%	0.907	0.9%	55%	False	False	23,564
80	109.140	99.320	9.820	9.3%	0.863	0.8%	64%	False	False	17,687
100	109.140	97.500	11.640	11.0%	0.772	0.7%	69%	False	False	14,154
120	109.140	95.432	13.708	13.0%	0.711	0.7%	74%	False	False	11,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.108
2.618	108.688
1.618	107.818
1.000	107.280
0.618	106.948
HIGH	106.410
0.618	106.078
0.500	105.975
0.382	105.872
LOW	105.540
0.618	105.002
1.000	104.670
1.618	104.132
2.618	103.262
4.250	101.843

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	105.975	105.810
PP	105.839	105.729
S1	105.702	105.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols