ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	105.610	106.490	0.880	0.8%	105.730
High	106.810	106.670	-0.140	-0.1%	106.810
Low	105.580	105.975	0.395	0.4%	104.920
Close	106.490	106.323	-0.167	-0.2%	106.490
Range	1.230	0.695	-0.535	-43.5%	1.890
ATR	1.013	0.990	-0.023	-2.2%	0.000
Volume	42,819	31,696	-11,123	-26.0%	178,008

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.408	108.060	106.705
R3	107.713	107.365	106.514
R2	107.018	107.018	106.450
R1	106.670	106.670	106.387	106.497
PP	106.323	106.323	106.323	106.236
S1	105.975	105.975	106.259	105.802
S2	105.628	105.628	106.196
S3	104.933	105.280	106.132
S4	104.238	104.585	105.941

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.743	111.007	107.530
R3	109.853	109.117	107.010
R2	107.963	107.963	106.837
R1	107.227	107.227	106.663	107.595
PP	106.073	106.073	106.073	106.258
S1	105.337	105.337	106.317	105.705
S2	104.183	104.183	106.144
S3	102.293	103.447	105.970
S4	100.403	101.557	105.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.810	104.920	1.890	1.8%	0.984	0.9%	74%	False	False	36,262
10	107.300	104.920	2.380	2.2%	1.005	0.9%	59%	False	False	36,816
20	109.140	104.920	4.220	4.0%	1.005	0.9%	33%	False	False	35,181
40	109.140	103.200	5.940	5.6%	0.993	0.9%	53%	False	False	33,636
60	109.140	101.170	7.970	7.5%	0.912	0.9%	65%	False	False	24,802
80	109.140	99.320	9.820	9.2%	0.874	0.8%	71%	False	False	18,618
100	109.140	97.500	11.640	10.9%	0.781	0.7%	76%	False	False	14,898
120	109.140	95.450	13.690	12.9%	0.726	0.7%	79%	False	False	12,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.624
2.618	108.490
1.618	107.795
1.000	107.365
0.618	107.100
HIGH	106.670
0.618	106.405
0.500	106.323
0.382	106.240
LOW	105.975
0.618	105.545
1.000	105.280
1.618	104.850
2.618	104.155
4.250	103.021

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	106.323	106.274
PP	106.323	106.224
S1	106.323	106.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols