ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	106.490	106.240	-0.250	-0.2%	105.730
High	106.670	106.310	-0.360	-0.3%	106.810
Low	105.975	105.855	-0.120	-0.1%	104.920
Close	106.323	106.252	-0.071	-0.1%	106.490
Range	0.695	0.455	-0.240	-34.5%	1.890
ATR	0.990	0.953	-0.037	-3.8%	0.000
Volume	31,696	16,785	-14,911	-47.0%	178,008

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.504	107.333	106.502
R3	107.049	106.878	106.377
R2	106.594	106.594	106.335
R1	106.423	106.423	106.294	106.509
PP	106.139	106.139	106.139	106.182
S1	105.968	105.968	106.210	106.054
S2	105.684	105.684	106.169
S3	105.229	105.513	106.127
S4	104.774	105.058	106.002

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.743	111.007	107.530
R3	109.853	109.117	107.010
R2	107.963	107.963	106.837
R1	107.227	107.227	106.663	107.595
PP	106.073	106.073	106.073	106.258
S1	105.337	105.337	106.317	105.705
S2	104.183	104.183	106.144
S3	102.293	103.447	105.970
S4	100.403	101.557	105.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.810	105.540	1.270	1.2%	0.819	0.8%	56%	False	False	31,899
10	107.300	104.920	2.380	2.2%	0.941	0.9%	56%	False	False	35,503
20	109.140	104.920	4.220	4.0%	0.990	0.9%	32%	False	False	34,453
40	109.140	103.200	5.940	5.6%	0.978	0.9%	51%	False	False	32,716
60	109.140	101.170	7.970	7.5%	0.912	0.9%	64%	False	False	25,081
80	109.140	99.590	9.550	9.0%	0.866	0.8%	70%	False	False	18,827
100	109.140	97.500	11.640	11.0%	0.778	0.7%	75%	False	False	15,065
120	109.140	95.500	13.640	12.8%	0.727	0.7%	79%	False	False	12,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	108.244
2.618	107.501
1.618	107.046
1.000	106.765
0.618	106.591
HIGH	106.310
0.618	106.136
0.500	106.083
0.382	106.029
LOW	105.855
0.618	105.574
1.000	105.400
1.618	105.119
2.618	104.664
4.250	103.921

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	106.196	106.233
PP	106.139	106.214
S1	106.083	106.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols