ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	106.220	105.105	-1.115	-1.0%	105.730
High	106.290	105.335	-0.955	-0.9%	106.810
Low	104.515	104.520	0.005	0.0%	104.920
Close	105.080	104.994	-0.086	-0.1%	106.490
Range	1.775	0.815	-0.960	-54.1%	1.890
ATR	1.011	0.997	-0.014	-1.4%	0.000
Volume	41,858	33,287	-8,571	-20.5%	178,008

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.395	107.009	105.442
R3	106.580	106.194	105.218
R2	105.765	105.765	105.143
R1	105.379	105.379	105.069	105.165
PP	104.950	104.950	104.950	104.842
S1	104.564	104.564	104.919	104.350
S2	104.135	104.135	104.845
S3	103.320	103.749	104.770
S4	102.505	102.934	104.546

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.743	111.007	107.530
R3	109.853	109.117	107.010
R2	107.963	107.963	106.837
R1	107.227	107.227	106.663	107.595
PP	106.073	106.073	106.073	106.258
S1	105.337	105.337	106.317	105.705
S2	104.183	104.183	106.144
S3	102.293	103.447	105.970
S4	100.403	101.557	105.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.810	104.515	2.295	2.2%	0.994	0.9%	21%	False	False	33,289
10	106.810	104.515	2.295	2.2%	0.991	0.9%	21%	False	False	34,301
20	108.585	104.515	4.070	3.9%	1.006	1.0%	12%	False	False	34,174
40	109.140	103.200	5.940	5.7%	0.990	0.9%	30%	False	False	32,217
60	109.140	101.170	7.970	7.6%	0.932	0.9%	48%	False	False	26,328
80	109.140	99.590	9.550	9.1%	0.890	0.8%	57%	False	False	19,766
100	109.140	97.500	11.640	11.1%	0.798	0.8%	64%	False	False	15,816
120	109.140	95.550	13.590	12.9%	0.744	0.7%	69%	False	False	13,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.799
2.618	107.469
1.618	106.654
1.000	106.150
0.618	105.839
HIGH	105.335
0.618	105.024
0.500	104.928
0.382	104.831
LOW	104.520
0.618	104.016
1.000	103.705
1.618	103.201
2.618	102.386
4.250	101.056

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	104.972	105.413
PP	104.950	105.273
S1	104.928	105.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols