ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	105.105	105.015	-0.090	-0.1%	106.490
High	105.335	105.770	0.435	0.4%	106.670
Low	104.520	104.970	0.450	0.4%	104.515
Close	104.994	105.510	0.516	0.5%	105.510
Range	0.815	0.800	-0.015	-1.8%	2.155
ATR	0.997	0.983	-0.014	-1.4%	0.000
Volume	33,287	34,923	1,636	4.9%	158,549

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.817	107.463	105.950
R3	107.017	106.663	105.730
R2	106.217	106.217	105.657
R1	105.863	105.863	105.583	106.040
PP	105.417	105.417	105.417	105.505
S1	105.063	105.063	105.437	105.240
S2	104.617	104.617	105.363
S3	103.817	104.263	105.290
S4	103.017	103.463	105.070

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.030	110.925	106.695
R3	109.875	108.770	106.103
R2	107.720	107.720	105.905
R1	106.615	106.615	105.708	106.090
PP	105.565	105.565	105.565	105.303
S1	104.460	104.460	105.312	103.935
S2	103.410	103.410	105.115
S3	101.255	102.305	104.917
S4	99.100	100.150	104.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.670	104.515	2.155	2.0%	0.908	0.9%	46%	False	False	31,709
10	106.810	104.515	2.295	2.2%	0.958	0.9%	43%	False	False	33,655
20	107.900	104.515	3.385	3.2%	1.005	1.0%	29%	False	False	34,699
40	109.140	103.420	5.720	5.4%	0.958	0.9%	37%	False	False	31,950
60	109.140	101.170	7.970	7.6%	0.933	0.9%	54%	False	False	26,907
80	109.140	99.590	9.550	9.1%	0.890	0.8%	62%	False	False	20,201
100	109.140	97.500	11.640	11.0%	0.802	0.8%	69%	False	False	16,165
120	109.140	95.550	13.590	12.9%	0.749	0.7%	73%	False	False	13,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.170
2.618	107.864
1.618	107.064
1.000	106.570
0.618	106.264
HIGH	105.770
0.618	105.464
0.500	105.370
0.382	105.276
LOW	104.970
0.618	104.476
1.000	104.170
1.618	103.676
2.618	102.876
4.250	101.570

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	105.463	105.474
PP	105.417	105.438
S1	105.370	105.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols