ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.015 |
105.515 |
0.500 |
0.5% |
106.490 |
| High |
105.770 |
106.435 |
0.665 |
0.6% |
106.670 |
| Low |
104.970 |
105.435 |
0.465 |
0.4% |
104.515 |
| Close |
105.510 |
106.433 |
0.923 |
0.9% |
105.510 |
| Range |
0.800 |
1.000 |
0.200 |
25.0% |
2.155 |
| ATR |
0.983 |
0.984 |
0.001 |
0.1% |
0.000 |
| Volume |
34,923 |
39,741 |
4,818 |
13.8% |
158,549 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.101 |
108.767 |
106.983 |
|
| R3 |
108.101 |
107.767 |
106.708 |
|
| R2 |
107.101 |
107.101 |
106.616 |
|
| R1 |
106.767 |
106.767 |
106.525 |
106.934 |
| PP |
106.101 |
106.101 |
106.101 |
106.185 |
| S1 |
105.767 |
105.767 |
106.341 |
105.934 |
| S2 |
105.101 |
105.101 |
106.250 |
|
| S3 |
104.101 |
104.767 |
106.158 |
|
| S4 |
103.101 |
103.767 |
105.883 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.030 |
110.925 |
106.695 |
|
| R3 |
109.875 |
108.770 |
106.103 |
|
| R2 |
107.720 |
107.720 |
105.905 |
|
| R1 |
106.615 |
106.615 |
105.708 |
106.090 |
| PP |
105.565 |
105.565 |
105.565 |
105.303 |
| S1 |
104.460 |
104.460 |
105.312 |
103.935 |
| S2 |
103.410 |
103.410 |
105.115 |
|
| S3 |
101.255 |
102.305 |
104.917 |
|
| S4 |
99.100 |
100.150 |
104.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.435 |
104.515 |
1.920 |
1.8% |
0.969 |
0.9% |
100% |
True |
False |
33,318 |
| 10 |
106.810 |
104.515 |
2.295 |
2.2% |
0.977 |
0.9% |
84% |
False |
False |
34,790 |
| 20 |
107.490 |
104.515 |
2.975 |
2.8% |
0.997 |
0.9% |
64% |
False |
False |
35,277 |
| 40 |
109.140 |
103.420 |
5.720 |
5.4% |
0.952 |
0.9% |
53% |
False |
False |
32,110 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.931 |
0.9% |
66% |
False |
False |
27,565 |
| 80 |
109.140 |
100.275 |
8.865 |
8.3% |
0.894 |
0.8% |
69% |
False |
False |
20,698 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.809 |
0.8% |
77% |
False |
False |
16,563 |
| 120 |
109.140 |
96.050 |
13.090 |
12.3% |
0.754 |
0.7% |
79% |
False |
False |
13,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.685 |
|
2.618 |
109.053 |
|
1.618 |
108.053 |
|
1.000 |
107.435 |
|
0.618 |
107.053 |
|
HIGH |
106.435 |
|
0.618 |
106.053 |
|
0.500 |
105.935 |
|
0.382 |
105.817 |
|
LOW |
105.435 |
|
0.618 |
104.817 |
|
1.000 |
104.435 |
|
1.618 |
103.817 |
|
2.618 |
102.817 |
|
4.250 |
101.185 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.267 |
106.115 |
| PP |
106.101 |
105.796 |
| S1 |
105.935 |
105.478 |
|