ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	107.415	108.055	0.640	0.6%	105.515
High	108.140	109.025	0.885	0.8%	108.140
Low	107.415	108.020	0.605	0.6%	105.435
Close	108.098	108.981	0.883	0.8%	108.098
Range	0.725	1.005	0.280	38.6%	2.705
ATR	0.929	0.934	0.005	0.6%	0.000
Volume	35,342	42,096	6,754	19.1%	157,903

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.690	111.341	109.534
R3	110.685	110.336	109.257
R2	109.680	109.680	109.165
R1	109.331	109.331	109.073	109.506
PP	108.675	108.675	108.675	108.763
S1	108.326	108.326	108.889	108.501
S2	107.670	107.670	108.797
S3	106.665	107.321	108.705
S4	105.660	106.316	108.428

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.339	114.424	109.586
R3	112.634	111.719	108.842
R2	109.929	109.929	108.594
R1	109.014	109.014	108.346	109.472
PP	107.224	107.224	107.224	107.453
S1	106.309	106.309	107.850	106.767
S2	104.519	104.519	107.602
S3	101.814	103.604	107.354
S4	99.109	100.899	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.025	106.180	2.845	2.6%	0.810	0.7%	98%	True	False	32,051
10	109.025	104.515	4.510	4.1%	0.890	0.8%	99%	True	False	32,685
20	109.025	104.515	4.510	4.1%	0.947	0.9%	99%	True	False	34,750
40	109.140	103.420	5.720	5.2%	0.965	0.9%	97%	False	False	33,251
60	109.140	101.170	7.970	7.3%	0.943	0.9%	98%	False	False	30,189
80	109.140	101.170	7.970	7.3%	0.893	0.8%	98%	False	False	22,697
100	109.140	97.600	11.540	10.6%	0.831	0.8%	99%	False	False	18,165
120	109.140	97.385	11.755	10.8%	0.765	0.7%	99%	False	False	15,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.296
2.618	111.656
1.618	110.651
1.000	110.030
0.618	109.646
HIGH	109.025
0.618	108.641
0.500	108.523
0.382	108.404
LOW	108.020
0.618	107.399
1.000	107.015
1.618	106.394
2.618	105.389
4.250	103.749

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	108.828	108.562
PP	108.675	108.144
S1	108.523	107.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols