ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.915 |
108.490 |
-0.425 |
-0.4% |
105.515 |
| High |
109.205 |
109.055 |
-0.150 |
-0.1% |
108.140 |
| Low |
107.990 |
108.295 |
0.305 |
0.3% |
105.435 |
| Close |
108.554 |
108.616 |
0.062 |
0.1% |
108.098 |
| Range |
1.215 |
0.760 |
-0.455 |
-37.4% |
2.705 |
| ATR |
0.954 |
0.940 |
-0.014 |
-1.5% |
0.000 |
| Volume |
49,627 |
23,541 |
-26,086 |
-52.6% |
157,903 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.935 |
110.536 |
109.034 |
|
| R3 |
110.175 |
109.776 |
108.825 |
|
| R2 |
109.415 |
109.415 |
108.755 |
|
| R1 |
109.016 |
109.016 |
108.686 |
109.216 |
| PP |
108.655 |
108.655 |
108.655 |
108.755 |
| S1 |
108.256 |
108.256 |
108.546 |
108.456 |
| S2 |
107.895 |
107.895 |
108.477 |
|
| S3 |
107.135 |
107.496 |
108.407 |
|
| S4 |
106.375 |
106.736 |
108.198 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.339 |
114.424 |
109.586 |
|
| R3 |
112.634 |
111.719 |
108.842 |
|
| R2 |
109.929 |
109.929 |
108.594 |
|
| R1 |
109.014 |
109.014 |
108.346 |
109.472 |
| PP |
107.224 |
107.224 |
107.224 |
107.453 |
| S1 |
106.309 |
106.309 |
107.850 |
106.767 |
| S2 |
104.519 |
104.519 |
107.602 |
|
| S3 |
101.814 |
103.604 |
107.354 |
|
| S4 |
99.109 |
100.899 |
106.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.205 |
106.425 |
2.780 |
2.6% |
0.955 |
0.9% |
79% |
False |
False |
36,870 |
| 10 |
109.205 |
104.520 |
4.685 |
4.3% |
0.864 |
0.8% |
87% |
False |
False |
34,137 |
| 20 |
109.205 |
104.515 |
4.690 |
4.3% |
0.933 |
0.9% |
87% |
False |
False |
34,506 |
| 40 |
109.205 |
104.140 |
5.065 |
4.7% |
0.978 |
0.9% |
88% |
False |
False |
34,020 |
| 60 |
109.205 |
101.445 |
7.760 |
7.1% |
0.955 |
0.9% |
92% |
False |
False |
31,393 |
| 80 |
109.205 |
101.170 |
8.035 |
7.4% |
0.901 |
0.8% |
93% |
False |
False |
23,610 |
| 100 |
109.205 |
98.230 |
10.975 |
10.1% |
0.842 |
0.8% |
95% |
False |
False |
18,896 |
| 120 |
109.205 |
97.500 |
11.705 |
10.8% |
0.772 |
0.7% |
95% |
False |
False |
15,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.285 |
|
2.618 |
111.045 |
|
1.618 |
110.285 |
|
1.000 |
109.815 |
|
0.618 |
109.525 |
|
HIGH |
109.055 |
|
0.618 |
108.765 |
|
0.500 |
108.675 |
|
0.382 |
108.585 |
|
LOW |
108.295 |
|
0.618 |
107.825 |
|
1.000 |
107.535 |
|
1.618 |
107.065 |
|
2.618 |
106.305 |
|
4.250 |
105.065 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.675 |
108.610 |
| PP |
108.655 |
108.604 |
| S1 |
108.636 |
108.598 |
|