ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	108.490	108.605	0.115	0.1%	105.515
High	109.055	108.645	-0.410	-0.4%	108.140
Low	108.295	107.945	-0.350	-0.3%	105.435
Close	108.616	108.433	-0.183	-0.2%	108.098
Range	0.760	0.700	-0.060	-7.9%	2.705
ATR	0.940	0.923	-0.017	-1.8%	0.000
Volume	23,541	21,603	-1,938	-8.2%	157,903

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.441	110.137	108.818
R3	109.741	109.437	108.626
R2	109.041	109.041	108.561
R1	108.737	108.737	108.497	108.539
PP	108.341	108.341	108.341	108.242
S1	108.037	108.037	108.369	107.839
S2	107.641	107.641	108.305
S3	106.941	107.337	108.241
S4	106.241	106.637	108.048

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.339	114.424	109.586
R3	112.634	111.719	108.842
R2	109.929	109.929	108.594
R1	109.014	109.014	108.346	109.472
PP	107.224	107.224	107.224	107.453
S1	106.309	106.309	107.850	106.767
S2	104.519	104.519	107.602
S3	101.814	103.604	107.354
S4	99.109	100.899	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.205	107.415	1.790	1.7%	0.881	0.8%	57%	False	False	34,441
10	109.205	104.970	4.235	3.9%	0.853	0.8%	82%	False	False	32,969
20	109.205	104.515	4.690	4.3%	0.922	0.8%	84%	False	False	33,635
40	109.205	104.405	4.800	4.4%	0.977	0.9%	84%	False	False	33,767
60	109.205	101.445	7.760	7.2%	0.950	0.9%	90%	False	False	31,738
80	109.205	101.170	8.035	7.4%	0.905	0.8%	90%	False	False	23,879
100	109.205	98.625	10.580	9.8%	0.844	0.8%	93%	False	False	19,112
120	109.205	97.500	11.705	10.8%	0.773	0.7%	93%	False	False	15,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	111.620
2.618	110.478
1.618	109.778
1.000	109.345
0.618	109.078
HIGH	108.645
0.618	108.378
0.500	108.295
0.382	108.212
LOW	107.945
0.618	107.512
1.000	107.245
1.618	106.812
2.618	106.112
4.250	104.970

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	108.387	108.575
PP	108.341	108.528
S1	108.295	108.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols