ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	108.635	108.730	0.095	0.1%	108.055
High	109.085	109.170	0.085	0.1%	109.205
Low	108.235	108.335	0.100	0.1%	107.480
Close	108.749	108.665	-0.084	-0.1%	108.751
Range	0.850	0.835	-0.015	-1.8%	1.725
ATR	0.950	0.942	-0.008	-0.9%	0.000
Volume	28,112	27,077	-1,035	-3.7%	179,566

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.228	110.782	109.124
R3	110.393	109.947	108.895
R2	109.558	109.558	108.818
R1	109.112	109.112	108.742	108.918
PP	108.723	108.723	108.723	108.626
S1	108.277	108.277	108.588	108.083
S2	107.888	107.888	108.512
S3	107.053	107.442	108.435
S4	106.218	106.607	108.206

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.654	112.927	109.700
R3	111.929	111.202	109.225
R2	110.204	110.204	109.067
R1	109.477	109.477	108.909	109.841
PP	108.479	108.479	108.479	108.660
S1	107.752	107.752	108.593	108.116
S2	106.754	106.754	108.435
S3	105.029	106.027	108.277
S4	103.304	104.302	107.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.445	107.480	1.965	1.8%	0.948	0.9%	60%	False	False	30,181
10	109.445	106.425	3.020	2.8%	0.952	0.9%	74%	False	False	33,525
20	109.445	104.515	4.930	4.5%	0.920	0.8%	84%	False	False	32,553
40	109.445	104.515	4.930	4.5%	0.965	0.9%	84%	False	False	33,536
60	109.445	102.005	7.440	6.8%	0.971	0.9%	90%	False	False	33,407
80	109.445	101.170	8.275	7.6%	0.906	0.8%	91%	False	False	25,491
100	109.445	99.320	10.125	9.3%	0.868	0.8%	92%	False	False	20,404
120	109.445	97.500	11.945	11.0%	0.794	0.7%	93%	False	False	17,007

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.719
2.618	111.356
1.618	110.521
1.000	110.005
0.618	109.686
HIGH	109.170
0.618	108.851
0.500	108.753
0.382	108.654
LOW	108.335
0.618	107.819
1.000	107.500
1.618	106.984
2.618	106.149
4.250	104.786

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	108.753	108.840
PP	108.723	108.782
S1	108.694	108.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols