ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.730 |
108.825 |
0.095 |
0.1% |
108.055 |
| High |
109.170 |
109.980 |
0.810 |
0.7% |
109.205 |
| Low |
108.335 |
108.735 |
0.400 |
0.4% |
107.480 |
| Close |
108.665 |
109.678 |
1.013 |
0.9% |
108.751 |
| Range |
0.835 |
1.245 |
0.410 |
49.1% |
1.725 |
| ATR |
0.942 |
0.968 |
0.027 |
2.8% |
0.000 |
| Volume |
27,077 |
33,691 |
6,614 |
24.4% |
179,566 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.199 |
112.684 |
110.363 |
|
| R3 |
111.954 |
111.439 |
110.020 |
|
| R2 |
110.709 |
110.709 |
109.906 |
|
| R1 |
110.194 |
110.194 |
109.792 |
110.452 |
| PP |
109.464 |
109.464 |
109.464 |
109.593 |
| S1 |
108.949 |
108.949 |
109.564 |
109.207 |
| S2 |
108.219 |
108.219 |
109.450 |
|
| S3 |
106.974 |
107.704 |
109.336 |
|
| S4 |
105.729 |
106.459 |
108.993 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.654 |
112.927 |
109.700 |
|
| R3 |
111.929 |
111.202 |
109.225 |
|
| R2 |
110.204 |
110.204 |
109.067 |
|
| R1 |
109.477 |
109.477 |
108.909 |
109.841 |
| PP |
108.479 |
108.479 |
108.479 |
108.660 |
| S1 |
107.752 |
107.752 |
108.593 |
108.116 |
| S2 |
106.754 |
106.754 |
108.435 |
|
| S3 |
105.029 |
106.027 |
108.277 |
|
| S4 |
103.304 |
104.302 |
107.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.980 |
107.480 |
2.500 |
2.3% |
1.057 |
1.0% |
88% |
True |
False |
32,598 |
| 10 |
109.980 |
107.415 |
2.565 |
2.3% |
0.969 |
0.9% |
88% |
True |
False |
33,520 |
| 20 |
109.980 |
104.515 |
5.465 |
5.0% |
0.939 |
0.9% |
94% |
True |
False |
32,956 |
| 40 |
109.980 |
104.515 |
5.465 |
5.0% |
0.983 |
0.9% |
94% |
True |
False |
33,845 |
| 60 |
109.980 |
102.005 |
7.975 |
7.3% |
0.983 |
0.9% |
96% |
True |
False |
33,604 |
| 80 |
109.980 |
101.170 |
8.810 |
8.0% |
0.915 |
0.8% |
97% |
True |
False |
25,912 |
| 100 |
109.980 |
99.320 |
10.660 |
9.7% |
0.878 |
0.8% |
97% |
True |
False |
20,741 |
| 120 |
109.980 |
97.500 |
12.480 |
11.4% |
0.799 |
0.7% |
98% |
True |
False |
17,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.271 |
|
2.618 |
113.239 |
|
1.618 |
111.994 |
|
1.000 |
111.225 |
|
0.618 |
110.749 |
|
HIGH |
109.980 |
|
0.618 |
109.504 |
|
0.500 |
109.358 |
|
0.382 |
109.211 |
|
LOW |
108.735 |
|
0.618 |
107.966 |
|
1.000 |
107.490 |
|
1.618 |
106.721 |
|
2.618 |
105.476 |
|
4.250 |
103.444 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.571 |
109.488 |
| PP |
109.464 |
109.298 |
| S1 |
109.358 |
109.108 |
|