ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	108.825	109.600	0.775	0.7%	108.800
High	109.980	109.695	-0.285	-0.3%	109.980
Low	108.735	108.910	0.175	0.2%	108.235
Close	109.678	109.510	-0.168	-0.2%	109.510
Range	1.245	0.785	-0.460	-36.9%	1.745
ATR	0.968	0.955	-0.013	-1.4%	0.000
Volume	33,691	34,482	791	2.3%	154,777

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.727	111.403	109.942
R3	110.942	110.618	109.726
R2	110.157	110.157	109.654
R1	109.833	109.833	109.582	109.603
PP	109.372	109.372	109.372	109.256
S1	109.048	109.048	109.438	108.818
S2	108.587	108.587	109.366
S3	107.802	108.263	109.294
S4	107.017	107.478	109.078

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.477	113.738	110.470
R3	112.732	111.993	109.990
R2	110.987	110.987	109.830
R1	110.248	110.248	109.670	110.618
PP	109.242	109.242	109.242	109.426
S1	108.503	108.503	109.350	108.873
S2	107.497	107.497	109.190
S3	105.752	106.758	109.030
S4	104.007	105.013	108.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.980	108.235	1.745	1.6%	0.945	0.9%	73%	False	False	30,955
10	109.980	107.480	2.500	2.3%	0.975	0.9%	81%	False	False	33,434
20	109.980	104.515	5.465	5.0%	0.917	0.8%	91%	False	False	32,539
40	109.980	104.515	5.465	5.0%	0.978	0.9%	91%	False	False	33,706
60	109.980	102.910	7.070	6.5%	0.976	0.9%	93%	False	False	33,491
80	109.980	101.170	8.810	8.0%	0.917	0.8%	95%	False	False	26,341
100	109.980	99.320	10.660	9.7%	0.882	0.8%	96%	False	False	21,085
120	109.980	97.500	12.480	11.4%	0.803	0.7%	96%	False	False	17,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113.031
2.618	111.750
1.618	110.965
1.000	110.480
0.618	110.180
HIGH	109.695
0.618	109.395
0.500	109.303
0.382	109.210
LOW	108.910
0.618	108.425
1.000	108.125
1.618	107.640
2.618	106.855
4.250	105.574

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	109.441	109.393
PP	109.372	109.275
S1	109.303	109.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols