CME Swiss Franc Future September 2022
Trading Metrics calculated at close of trading on 07-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1.0825 |
1.0820 |
-0.0005 |
0.0% |
1.0810 |
High |
1.0827 |
1.0820 |
-0.0007 |
-0.1% |
1.0970 |
Low |
1.0806 |
1.0807 |
0.0001 |
0.0% |
1.0785 |
Close |
1.0818 |
1.0807 |
-0.0011 |
-0.1% |
1.0903 |
Range |
0.0021 |
0.0013 |
-0.0008 |
-38.1% |
0.0185 |
ATR |
0.0052 |
0.0049 |
-0.0003 |
-5.3% |
0.0000 |
Volume |
16 |
3 |
-13 |
-81.3% |
140 |
|
Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0850 |
1.0842 |
1.0814 |
|
R3 |
1.0837 |
1.0829 |
1.0811 |
|
R2 |
1.0824 |
1.0824 |
1.0809 |
|
R1 |
1.0816 |
1.0816 |
1.0808 |
1.0814 |
PP |
1.0811 |
1.0811 |
1.0811 |
1.0810 |
S1 |
1.0803 |
1.0803 |
1.0806 |
1.0801 |
S2 |
1.0798 |
1.0798 |
1.0805 |
|
S3 |
1.0785 |
1.0790 |
1.0803 |
|
S4 |
1.0772 |
1.0777 |
1.0800 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1441 |
1.1357 |
1.1005 |
|
R3 |
1.1256 |
1.1172 |
1.0954 |
|
R2 |
1.1071 |
1.1071 |
1.0937 |
|
R1 |
1.0987 |
1.0987 |
1.0920 |
1.1029 |
PP |
1.0886 |
1.0886 |
1.0886 |
1.0907 |
S1 |
1.0802 |
1.0802 |
1.0886 |
1.0844 |
S2 |
1.0701 |
1.0701 |
1.0869 |
|
S3 |
1.0516 |
1.0617 |
1.0852 |
|
S4 |
1.0331 |
1.0432 |
1.0801 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0875 |
2.618 |
1.0854 |
1.618 |
1.0841 |
1.000 |
1.0833 |
0.618 |
1.0828 |
HIGH |
1.0820 |
0.618 |
1.0815 |
0.500 |
1.0814 |
0.382 |
1.0812 |
LOW |
1.0807 |
0.618 |
1.0799 |
1.000 |
1.0794 |
1.618 |
1.0786 |
2.618 |
1.0773 |
4.250 |
1.0752 |
|
|
Fisher Pivots for day following 07-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0814 |
1.0863 |
PP |
1.0811 |
1.0844 |
S1 |
1.0809 |
1.0826 |
|