NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2007
Day Change Summary Previous Current 16-Jan-2007 17-Jan-2007 Change Change % Previous Week Open 55.000 54.270 -0.730 -1.3% 59.260 High 55.550 54.270 -1.280 -2.3% 59.260 Low 53.000 54.270 1.270 2.4% 55.180 Close 53.190 54.270 1.080 2.0% 55.180 Range 2.550 0.000 -2.550 -100.0% 4.080 ATR 1.110 1.108 -0.002 -0.2% 0.000 Volume 2 5 3 150.0% 4
Daily Pivots for day following 17-Jan-2007 Classic Woodie Camarilla DeMark R4 54.270 54.270 54.270 R3 54.270 54.270 54.270 R2 54.270 54.270 54.270 R1 54.270 54.270 54.270 54.270 PP 54.270 54.270 54.270 54.270 S1 54.270 54.270 54.270 54.270 S2 54.270 54.270 54.270 S3 54.270 54.270 54.270 S4 54.270 54.270 54.270	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 68.780 66.060 57.424 R3 64.700 61.980 56.302 R2 60.620 60.620 55.928 R1 57.900 57.900 55.554 57.220 PP 56.540 56.540 56.540 56.200 S1 53.820 53.820 54.806 53.140 S2 52.460 52.460 54.432 S3 48.380 49.740 54.058 S4 44.300 45.660 52.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.720 53.000 3.720 6.9% 0.510 0.9% 34% False False 2 10 61.050 53.000 8.050 14.8% 0.255 0.5% 16% False False 1 20 66.120 53.000 13.120 24.2% 0.128 0.2% 10% False False 40 67.460 53.000 14.460 26.6% 0.064 0.1% 9% False False 60 67.460 53.000 14.460 26.6% 0.043 0.1% 9% False False 80 67.460 53.000 14.460 26.6% 0.032 0.1% 9% False False 100 76.620 53.000 23.620 43.5% 0.026 0.0% 5% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.270 2.618 54.270 1.618 54.270 1.000 54.270 0.618 54.270 HIGH 54.270 0.618 54.270 0.500 54.270 0.382 54.270 LOW 54.270 0.618 54.270 1.000 54.270 1.618 54.270 2.618 54.270 4.250 54.270
Fisher Pivots for day following 17-Jan-2007 Pivot 1 day 3 day R1 54.270 54.275 PP 54.270 54.273 S1 54.270 54.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.