NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary Previous Current 26-Jan-2007 29-Jan-2007 Change Change % Previous Week Open 56.450 57.400 0.950 1.7% 54.900 High 56.775 57.400 0.625 1.1% 56.925 Low 56.300 55.500 -0.800 -1.4% 54.075 Close 56.970 55.490 -1.480 -2.6% 56.970 Range 0.475 1.900 1.425 300.0% 2.850 ATR 1.198 1.249 0.050 4.2% 0.000 Volume 37 8 -29 -78.4% 148
Daily Pivots for day following 29-Jan-2007 Classic Woodie Camarilla DeMark R4 61.830 60.560 56.535 R3 59.930 58.660 56.013 R2 58.030 58.030 55.838 R1 56.760 56.760 55.664 56.445 PP 56.130 56.130 56.130 55.973 S1 54.860 54.860 55.316 54.545 S2 54.230 54.230 55.142 S3 52.330 52.960 54.968 S4 50.430 51.060 54.445	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 64.540 63.605 58.538 R3 61.690 60.755 57.754 R2 58.840 58.840 57.493 R1 57.905 57.905 57.231 58.373 PP 55.990 55.990 55.990 56.224 S1 55.055 55.055 56.709 55.523 S2 53.140 53.140 56.448 S3 50.290 52.205 56.186 S4 47.440 49.355 55.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.400 54.550 2.850 5.1% 1.150 2.1% 33% True False 26 10 57.400 53.000 4.400 7.9% 1.293 2.3% 57% True False 17 20 63.950 53.000 10.950 19.7% 0.646 1.2% 23% False False 8 40 67.460 53.000 14.460 26.1% 0.323 0.6% 17% False False 4 60 67.460 53.000 14.460 26.1% 0.215 0.4% 17% False False 2 80 67.460 53.000 14.460 26.1% 0.162 0.3% 17% False False 2 100 73.740 53.000 20.740 37.4% 0.129 0.2% 12% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.233 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.475 2.618 62.374 1.618 60.474 1.000 59.300 0.618 58.574 HIGH 57.400 0.618 56.674 0.500 56.450 0.382 56.226 LOW 55.500 0.618 54.326 1.000 53.600 1.618 52.426 2.618 50.526 4.250 47.425
Fisher Pivots for day following 29-Jan-2007 Pivot 1 day 3 day R1 56.450 56.450 PP 56.130 56.130 S1 55.810 55.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.