NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2007
Day Change Summary Previous Current 12-Mar-2007 13-Mar-2007 Change Change % Previous Week Open 61.650 60.750 -0.900 -1.5% 62.375 High 61.700 61.775 0.075 0.1% 63.725 Low 60.375 59.975 -0.400 -0.7% 60.800 Close 60.825 60.400 -0.425 -0.7% 61.750 Range 1.325 1.800 0.475 35.8% 2.925 ATR 1.519 1.539 0.020 1.3% 0.000 Volume 762 1,600 838 110.0% 3,720
Daily Pivots for day following 13-Mar-2007 Classic Woodie Camarilla DeMark R4 66.117 65.058 61.390 R3 64.317 63.258 60.895 R2 62.517 62.517 60.730 R1 61.458 61.458 60.565 61.088 PP 60.717 60.717 60.717 60.531 S1 59.658 59.658 60.235 59.288 S2 58.917 58.917 60.070 S3 57.117 57.858 59.905 S4 55.317 56.058 59.410	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 70.867 69.233 63.359 R3 67.942 66.308 62.554 R2 65.017 65.017 62.286 R1 63.383 63.383 62.018 62.738 PP 62.092 62.092 62.092 61.769 S1 60.458 60.458 61.482 59.813 S2 59.167 59.167 61.214 S3 56.242 57.533 60.946 S4 53.317 54.608 60.141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.725 59.975 3.750 6.2% 1.480 2.5% 11% False True 895 10 63.725 59.975 3.750 6.2% 1.463 2.4% 11% False True 848 20 63.725 57.850 5.875 9.7% 1.528 2.5% 43% False False 652 40 63.725 53.400 10.325 17.1% 1.496 2.5% 68% False False 340 60 66.120 53.000 13.120 21.7% 1.040 1.7% 56% False False 226 80 67.460 53.000 14.460 23.9% 0.780 1.3% 51% False False 170 100 67.460 53.000 14.460 23.9% 0.624 1.0% 51% False False 136 120 67.460 53.000 14.460 23.9% 0.520 0.9% 51% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.285 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.425 2.618 66.487 1.618 64.687 1.000 63.575 0.618 62.887 HIGH 61.775 0.618 61.087 0.500 60.875 0.382 60.663 LOW 59.975 0.618 58.863 1.000 58.175 1.618 57.063 2.618 55.263 4.250 52.325
Fisher Pivots for day following 13-Mar-2007 Pivot 1 day 3 day R1 60.875 61.738 PP 60.717 61.292 S1 60.558 60.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.