CME Canadian Dollar Future September 2022
Trading Metrics calculated at close of trading on 28-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.7800 |
0.7790 |
-0.0010 |
-0.1% |
0.7724 |
High |
0.7801 |
0.7790 |
-0.0011 |
-0.1% |
0.7798 |
Low |
0.7800 |
0.7790 |
-0.0010 |
-0.1% |
0.7709 |
Close |
0.7801 |
0.7790 |
-0.0011 |
-0.1% |
0.7796 |
Range |
0.0001 |
0.0000 |
-0.0001 |
-100.0% |
0.0090 |
ATR |
0.0035 |
0.0033 |
-0.0002 |
-4.9% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
104 |
|
Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7790 |
0.7790 |
0.7790 |
|
R3 |
0.7790 |
0.7790 |
0.7790 |
|
R2 |
0.7790 |
0.7790 |
0.7790 |
|
R1 |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
PP |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
S1 |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
S2 |
0.7790 |
0.7790 |
0.7790 |
|
S3 |
0.7790 |
0.7790 |
0.7790 |
|
S4 |
0.7790 |
0.7790 |
0.7790 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8036 |
0.8005 |
0.7845 |
|
R3 |
0.7946 |
0.7916 |
0.7820 |
|
R2 |
0.7857 |
0.7857 |
0.7812 |
|
R1 |
0.7826 |
0.7826 |
0.7804 |
0.7842 |
PP |
0.7767 |
0.7767 |
0.7767 |
0.7775 |
S1 |
0.7737 |
0.7737 |
0.7787 |
0.7752 |
S2 |
0.7678 |
0.7678 |
0.7779 |
|
S3 |
0.7588 |
0.7647 |
0.7771 |
|
S4 |
0.7499 |
0.7558 |
0.7746 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7790 |
2.618 |
0.7790 |
1.618 |
0.7790 |
1.000 |
0.7790 |
0.618 |
0.7790 |
HIGH |
0.7790 |
0.618 |
0.7790 |
0.500 |
0.7790 |
0.382 |
0.7790 |
LOW |
0.7790 |
0.618 |
0.7790 |
1.000 |
0.7790 |
1.618 |
0.7790 |
2.618 |
0.7790 |
4.250 |
0.7790 |
|
|
Fisher Pivots for day following 28-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7790 |
0.7791 |
PP |
0.7790 |
0.7791 |
S1 |
0.7790 |
0.7790 |
|