CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 0.7840 0.7889 0.0049 0.6% 0.7873 High 0.7850 0.7889 0.0039 0.5% 0.7908 Low 0.7836 0.7869 0.0034 0.4% 0.7846 Close 0.7850 0.7883 0.0033 0.4% 0.7848 Range 0.0015 0.0020 0.0005 34.5% 0.0062 ATR 0.0038 0.0038 0.0000 0.1% 0.0000 Volume 2 16 14 700.0% 179
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7939 0.7930 0.7894 R3 0.7919 0.7911 0.7888 R2 0.7900 0.7900 0.7887 R1 0.7891 0.7891 0.7885 0.7886 PP 0.7880 0.7880 0.7880 0.7877 S1 0.7872 0.7872 0.7881 0.7866 S2 0.7861 0.7861 0.7879 S3 0.7841 0.7852 0.7878 S4 0.7822 0.7833 0.7872	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8011 0.7881 R3 0.7990 0.7950 0.7864 R2 0.7929 0.7929 0.7859 R1 0.7888 0.7888 0.7853 0.7878 PP 0.7867 0.7867 0.7867 0.7862 S1 0.7827 0.7827 0.7842 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7744 0.7765 0.7831 S4 0.7683 0.7704 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7908 0.7825 0.0083 1.0% 0.0031 0.4% 70% False False 26 10 0.7908 0.7817 0.0091 1.1% 0.0029 0.4% 73% False False 27 20 0.8009 0.7808 0.0201 2.5% 0.0031 0.4% 37% False False 37 40 0.8009 0.7723 0.0287 3.6% 0.0023 0.3% 56% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7940 1.618 0.7920 1.000 0.7908 0.618 0.7901 HIGH 0.7889 0.618 0.7881 0.500 0.7879 0.382 0.7876 LOW 0.7869 0.618 0.7857 1.000 0.7850 1.618 0.7837 2.618 0.7818 4.250 0.7786
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 0.7882 0.7874 PP 0.7880 0.7866 S1 0.7879 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.