CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3035 |
1.3005 |
-0.0030 |
-0.2% |
1.3057 |
| High |
1.3036 |
1.3038 |
0.0002 |
0.0% |
1.3151 |
| Low |
1.3015 |
1.3005 |
-0.0010 |
-0.1% |
1.3010 |
| Close |
1.3015 |
1.3006 |
-0.0009 |
-0.1% |
1.3082 |
| Range |
0.0021 |
0.0033 |
0.0012 |
57.1% |
0.0141 |
| ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
42 |
52 |
10 |
23.8% |
205 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3115 |
1.3094 |
1.3024 |
|
| R3 |
1.3082 |
1.3061 |
1.3015 |
|
| R2 |
1.3049 |
1.3049 |
1.3012 |
|
| R1 |
1.3028 |
1.3028 |
1.3009 |
1.3039 |
| PP |
1.3016 |
1.3016 |
1.3016 |
1.3022 |
| S1 |
1.2995 |
1.2995 |
1.3003 |
1.3006 |
| S2 |
1.2983 |
1.2983 |
1.3000 |
|
| S3 |
1.2950 |
1.2962 |
1.2997 |
|
| S4 |
1.2917 |
1.2929 |
1.2988 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3434 |
1.3160 |
|
| R3 |
1.3363 |
1.3293 |
1.3121 |
|
| R2 |
1.3222 |
1.3222 |
1.3108 |
|
| R1 |
1.3152 |
1.3152 |
1.3095 |
1.3187 |
| PP |
1.3081 |
1.3081 |
1.3081 |
1.3099 |
| S1 |
1.3011 |
1.3011 |
1.3069 |
1.3046 |
| S2 |
1.2940 |
1.2940 |
1.3056 |
|
| S3 |
1.2799 |
1.2870 |
1.3043 |
|
| S4 |
1.2658 |
1.2729 |
1.3004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3178 |
|
2.618 |
1.3124 |
|
1.618 |
1.3091 |
|
1.000 |
1.3071 |
|
0.618 |
1.3058 |
|
HIGH |
1.3038 |
|
0.618 |
1.3025 |
|
0.500 |
1.3022 |
|
0.382 |
1.3018 |
|
LOW |
1.3005 |
|
0.618 |
1.2985 |
|
1.000 |
1.2972 |
|
1.618 |
1.2952 |
|
2.618 |
1.2919 |
|
4.250 |
1.2865 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3022 |
1.3078 |
| PP |
1.3016 |
1.3054 |
| S1 |
1.3011 |
1.3030 |
|