CME British Pound Future September 2022
Trading Metrics calculated at close of trading on 27-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1.2726 |
1.2573 |
-0.0153 |
-1.2% |
1.3035 |
High |
1.2726 |
1.2607 |
-0.0119 |
-0.9% |
1.3081 |
Low |
1.2583 |
1.2514 |
-0.0069 |
-0.5% |
1.2836 |
Close |
1.2598 |
1.2551 |
-0.0047 |
-0.4% |
1.2833 |
Range |
0.0143 |
0.0093 |
-0.0050 |
-35.0% |
0.0245 |
ATR |
0.0082 |
0.0082 |
0.0001 |
1.0% |
0.0000 |
Volume |
615 |
94 |
-521 |
-84.7% |
630 |
|
Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2836 |
1.2787 |
1.2602 |
|
R3 |
1.2743 |
1.2694 |
1.2577 |
|
R2 |
1.2650 |
1.2650 |
1.2568 |
|
R1 |
1.2601 |
1.2601 |
1.2560 |
1.2579 |
PP |
1.2557 |
1.2557 |
1.2557 |
1.2547 |
S1 |
1.2508 |
1.2508 |
1.2542 |
1.2486 |
S2 |
1.2464 |
1.2464 |
1.2534 |
|
S3 |
1.2371 |
1.2415 |
1.2525 |
|
S4 |
1.2278 |
1.2322 |
1.2500 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3652 |
1.3487 |
1.2968 |
|
R3 |
1.3407 |
1.3242 |
1.2900 |
|
R2 |
1.3162 |
1.3162 |
1.2878 |
|
R1 |
1.2997 |
1.2997 |
1.2855 |
1.2957 |
PP |
1.2917 |
1.2917 |
1.2917 |
1.2897 |
S1 |
1.2752 |
1.2752 |
1.2811 |
1.2712 |
S2 |
1.2672 |
1.2672 |
1.2788 |
|
S3 |
1.2427 |
1.2507 |
1.2766 |
|
S4 |
1.2182 |
1.2262 |
1.2698 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3002 |
2.618 |
1.2850 |
1.618 |
1.2757 |
1.000 |
1.2700 |
0.618 |
1.2664 |
HIGH |
1.2607 |
0.618 |
1.2571 |
0.500 |
1.2561 |
0.382 |
1.2550 |
LOW |
1.2514 |
0.618 |
1.2457 |
1.000 |
1.2421 |
1.618 |
1.2364 |
2.618 |
1.2271 |
4.250 |
1.2119 |
|
|
Fisher Pivots for day following 27-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1.2561 |
1.2657 |
PP |
1.2557 |
1.2622 |
S1 |
1.2554 |
1.2586 |
|