NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 70.00 68.52 -1.48 -2.1% 65.43
High 70.54 69.95 -0.59 -0.8% 70.54
Low 68.36 68.43 0.07 0.1% 65.34
Close 68.87 69.36 0.49 0.7% 69.36
Range 2.18 1.52 -0.66 -30.3% 5.20
ATR 3.26 3.14 -0.12 -3.8% 0.00
Volume 22,452 19,489 -2,963 -13.2% 111,978
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.81 73.10 70.20
R3 72.29 71.58 69.78
R2 70.77 70.77 69.64
R1 70.06 70.06 69.50 70.42
PP 69.25 69.25 69.25 69.42
S1 68.54 68.54 69.22 68.90
S2 67.73 67.73 69.08
S3 66.21 67.02 68.94
S4 64.69 65.50 68.52
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.01 81.89 72.22
R3 78.81 76.69 70.79
R2 73.61 73.61 70.31
R1 71.49 71.49 69.84 72.55
PP 68.41 68.41 68.41 68.95
S1 66.29 66.29 68.88 67.35
S2 63.21 63.21 68.41
S3 58.01 61.09 67.93
S4 52.81 55.89 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.54 65.34 5.20 7.5% 2.03 2.9% 77% False False 22,395
10 70.54 60.99 9.55 13.8% 2.91 4.2% 88% False False 22,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 76.41
2.618 73.93
1.618 72.41
1.000 71.47
0.618 70.89
HIGH 69.95
0.618 69.37
0.500 69.19
0.382 69.01
LOW 68.43
0.618 67.49
1.000 66.91
1.618 65.97
2.618 64.45
4.250 61.97
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 69.30 69.45
PP 69.25 69.42
S1 69.19 69.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols