NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	69.19	69.51	0.32	0.5%	66.59
High	70.23	72.11	1.88	2.7%	70.23
Low	68.72	69.01	0.29	0.4%	64.14
Close	70.09	71.76	1.67	2.4%	70.09
Range	1.51	3.10	1.59	105.3%	6.09
ATR	2.58	2.62	0.04	1.4%	0.00
Volume	12,979	8,840	-4,139	-31.9%	59,795

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.26	79.11	73.47
R3	77.16	76.01	72.61
R2	74.06	74.06	72.33
R1	72.91	72.91	72.04	73.49
PP	70.96	70.96	70.96	71.25
S1	69.81	69.81	71.48	70.39
S2	67.86	67.86	71.19
S3	64.76	66.71	70.91
S4	61.66	63.61	70.06

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.42	84.35	73.44
R3	80.33	78.26	71.76
R2	74.24	74.24	71.21
R1	72.17	72.17	70.65	73.21
PP	68.15	68.15	68.15	68.67
S1	66.08	66.08	69.53	67.12
S2	62.06	62.06	68.97
S3	55.97	59.99	68.42
S4	49.88	53.90	66.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.11	64.14	7.97	11.1%	2.23	3.1%	96%	True	False	13,727
10	72.11	64.14	7.97	11.1%	1.96	2.7%	96%	True	False	14,645
20	72.11	60.99	11.12	15.5%	2.44	3.4%	97%	True	False	18,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	85.29
2.618	80.23
1.618	77.13
1.000	75.21
0.618	74.03
HIGH	72.11
0.618	70.93
0.500	70.56
0.382	70.19
LOW	69.01
0.618	67.09
1.000	65.91
1.618	63.99
2.618	60.89
4.250	55.84

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	71.36	71.16
PP	70.96	70.56
S1	70.56	69.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols