NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	84.47	84.81	0.34	0.4%	83.38
High	85.77	84.99	-0.78	-0.9%	85.32
Low	83.56	81.66	-1.90	-2.3%	81.47
Close	85.45	82.43	-3.02	-3.5%	84.47
Range	2.21	3.33	1.12	50.7%	3.85
ATR	2.07	2.20	0.12	5.9%	0.00
Volume	29,585	30,863	1,278	4.3%	163,005

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.02	91.05	84.26
R3	89.69	87.72	83.35
R2	86.36	86.36	83.04
R1	84.39	84.39	82.74	83.71
PP	83.03	83.03	83.03	82.69
S1	81.06	81.06	82.12	80.38
S2	79.70	79.70	81.82
S3	76.37	77.73	81.51
S4	73.04	74.40	80.60

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.30	93.74	86.59
R3	91.45	89.89	85.53
R2	87.60	87.60	85.18
R1	86.04	86.04	84.82	86.82
PP	83.75	83.75	83.75	84.15
S1	82.19	82.19	84.12	82.97
S2	79.90	79.90	83.76
S3	76.05	78.34	83.41
S4	72.20	74.49	82.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.77	81.48	4.29	5.2%	2.54	3.1%	22%	False	False	33,936
10	85.77	79.82	5.95	7.2%	2.29	2.8%	44%	False	False	29,688
20	85.77	77.07	8.70	10.6%	2.10	2.5%	62%	False	False	25,162
40	85.77	64.14	21.63	26.2%	1.95	2.4%	85%	False	False	20,015
60	85.77	60.99	24.78	30.1%	2.22	2.7%	87%	False	False	19,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	99.14
2.618	93.71
1.618	90.38
1.000	88.32
0.618	87.05
HIGH	84.99
0.618	83.72
0.500	83.33
0.382	82.93
LOW	81.66
0.618	79.60
1.000	78.33
1.618	76.27
2.618	72.94
4.250	67.51

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	83.33	83.72
PP	83.03	83.29
S1	82.73	82.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols