NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	102.00	105.00	3.00	2.9%	86.91
High	107.49	106.03	-1.46	-1.4%	98.85
Low	100.29	85.72	-14.57	-14.5%	84.87
Close	103.41	91.22	-12.19	-11.8%	98.54
Range	7.20	20.31	13.11	182.1%	13.98
ATR	4.57	5.69	1.12	24.6%	0.00
Volume	59,183	58,617	-566	-1.0%	396,371

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.25	143.55	102.39
R3	134.94	123.24	96.81
R2	114.63	114.63	94.94
R1	102.93	102.93	93.08	98.63
PP	94.32	94.32	94.32	92.17
S1	82.62	82.62	89.36	78.32
S2	74.01	74.01	87.50
S3	53.70	62.31	85.63
S4	33.39	42.00	80.05

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.03	131.26	106.23
R3	122.05	117.28	102.38
R2	108.07	108.07	101.10
R1	103.30	103.30	99.82	105.69
PP	94.09	94.09	94.09	95.28
S1	89.32	89.32	97.26	91.71
S2	80.11	80.11	95.98
S3	66.13	75.34	94.70
S4	52.15	61.36	90.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.15	85.72	24.43	26.8%	10.46	11.5%	23%	False	True	56,732
10	110.15	82.68	27.47	30.1%	7.61	8.3%	31%	False	False	68,992
20	110.15	80.64	29.51	32.4%	5.19	5.7%	36%	False	False	53,332
40	110.15	73.96	36.19	39.7%	3.55	3.9%	48%	False	False	37,631
60	110.15	64.14	46.01	50.4%	2.96	3.2%	59%	False	False	29,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	192.35
2.618	159.20
1.618	138.89
1.000	126.34
0.618	118.58
HIGH	106.03
0.618	98.27
0.500	95.88
0.382	93.48
LOW	85.72
0.618	73.17
1.000	65.41
1.618	52.86
2.618	32.55
4.250	-0.60

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	95.88	97.94
PP	94.32	95.70
S1	92.77	93.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols