NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.88 |
94.22 |
-1.66 |
-1.7% |
99.50 |
| High |
98.58 |
94.90 |
-3.68 |
-3.7% |
99.56 |
| Low |
92.49 |
91.29 |
-1.20 |
-1.3% |
89.99 |
| Close |
92.86 |
93.42 |
0.56 |
0.6% |
94.29 |
| Range |
6.09 |
3.61 |
-2.48 |
-40.7% |
9.57 |
| ATR |
5.21 |
5.10 |
-0.11 |
-2.2% |
0.00 |
| Volume |
48,393 |
53,013 |
4,620 |
9.5% |
218,522 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.03 |
102.34 |
95.41 |
|
| R3 |
100.42 |
98.73 |
94.41 |
|
| R2 |
96.81 |
96.81 |
94.08 |
|
| R1 |
95.12 |
95.12 |
93.75 |
94.16 |
| PP |
93.20 |
93.20 |
93.20 |
92.73 |
| S1 |
91.51 |
91.51 |
93.09 |
90.55 |
| S2 |
89.59 |
89.59 |
92.76 |
|
| S3 |
85.98 |
87.90 |
92.43 |
|
| S4 |
82.37 |
84.29 |
91.43 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.32 |
118.38 |
99.55 |
|
| R3 |
113.75 |
108.81 |
96.92 |
|
| R2 |
104.18 |
104.18 |
96.04 |
|
| R1 |
99.24 |
99.24 |
95.17 |
96.93 |
| PP |
94.61 |
94.61 |
94.61 |
93.46 |
| S1 |
89.67 |
89.67 |
93.41 |
87.36 |
| S2 |
85.04 |
85.04 |
92.54 |
|
| S3 |
75.47 |
80.10 |
91.66 |
|
| S4 |
65.90 |
70.53 |
89.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.54 |
91.29 |
8.25 |
8.8% |
4.15 |
4.4% |
26% |
False |
True |
44,613 |
| 10 |
101.47 |
89.99 |
11.48 |
12.3% |
4.84 |
5.2% |
30% |
False |
False |
41,793 |
| 20 |
103.30 |
85.31 |
17.99 |
19.3% |
4.95 |
5.3% |
45% |
False |
False |
36,258 |
| 40 |
110.15 |
80.64 |
29.51 |
31.6% |
5.17 |
5.5% |
43% |
False |
False |
45,427 |
| 60 |
110.15 |
76.17 |
33.98 |
36.4% |
4.08 |
4.4% |
51% |
False |
False |
37,795 |
| 80 |
110.15 |
64.14 |
46.01 |
49.3% |
3.51 |
3.8% |
64% |
False |
False |
31,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.24 |
|
2.618 |
104.35 |
|
1.618 |
100.74 |
|
1.000 |
98.51 |
|
0.618 |
97.13 |
|
HIGH |
94.90 |
|
0.618 |
93.52 |
|
0.500 |
93.10 |
|
0.382 |
92.67 |
|
LOW |
91.29 |
|
0.618 |
89.06 |
|
1.000 |
87.68 |
|
1.618 |
85.45 |
|
2.618 |
81.84 |
|
4.250 |
75.95 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.31 |
95.42 |
| PP |
93.20 |
94.75 |
| S1 |
93.10 |
94.09 |
|