NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.42 |
97.83 |
4.41 |
4.7% |
93.88 |
| High |
97.95 |
100.66 |
2.71 |
2.8% |
99.54 |
| Low |
92.98 |
96.96 |
3.98 |
4.3% |
91.29 |
| Close |
97.58 |
100.52 |
2.94 |
3.0% |
95.51 |
| Range |
4.97 |
3.70 |
-1.27 |
-25.6% |
8.25 |
| ATR |
4.95 |
4.86 |
-0.09 |
-1.8% |
0.00 |
| Volume |
47,674 |
48,784 |
1,110 |
2.3% |
208,532 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.48 |
109.20 |
102.56 |
|
| R3 |
106.78 |
105.50 |
101.54 |
|
| R2 |
103.08 |
103.08 |
101.20 |
|
| R1 |
101.80 |
101.80 |
100.86 |
102.44 |
| PP |
99.38 |
99.38 |
99.38 |
99.70 |
| S1 |
98.10 |
98.10 |
100.18 |
98.74 |
| S2 |
95.68 |
95.68 |
99.84 |
|
| S3 |
91.98 |
94.40 |
99.50 |
|
| S4 |
88.28 |
90.70 |
98.49 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.20 |
116.10 |
100.05 |
|
| R3 |
111.95 |
107.85 |
97.78 |
|
| R2 |
103.70 |
103.70 |
97.02 |
|
| R1 |
99.60 |
99.60 |
96.27 |
101.65 |
| PP |
95.45 |
95.45 |
95.45 |
96.47 |
| S1 |
91.35 |
91.35 |
94.75 |
93.40 |
| S2 |
87.20 |
87.20 |
94.00 |
|
| S3 |
78.95 |
83.10 |
93.24 |
|
| S4 |
70.70 |
74.85 |
90.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.66 |
91.10 |
9.56 |
9.5% |
3.80 |
3.8% |
99% |
True |
False |
47,725 |
| 10 |
100.66 |
91.10 |
9.56 |
9.5% |
4.16 |
4.1% |
99% |
True |
False |
47,031 |
| 20 |
103.30 |
86.08 |
17.22 |
17.1% |
4.64 |
4.6% |
84% |
False |
False |
38,340 |
| 40 |
110.15 |
80.64 |
29.51 |
29.4% |
5.29 |
5.3% |
67% |
False |
False |
46,669 |
| 60 |
110.15 |
77.07 |
33.08 |
32.9% |
4.23 |
4.2% |
71% |
False |
False |
39,500 |
| 80 |
110.15 |
64.14 |
46.01 |
45.8% |
3.62 |
3.6% |
79% |
False |
False |
33,342 |
| 100 |
110.15 |
60.99 |
49.16 |
48.9% |
3.44 |
3.4% |
80% |
False |
False |
30,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.39 |
|
2.618 |
110.35 |
|
1.618 |
106.65 |
|
1.000 |
104.36 |
|
0.618 |
102.95 |
|
HIGH |
100.66 |
|
0.618 |
99.25 |
|
0.500 |
98.81 |
|
0.382 |
98.37 |
|
LOW |
96.96 |
|
0.618 |
94.67 |
|
1.000 |
93.26 |
|
1.618 |
90.97 |
|
2.618 |
87.27 |
|
4.250 |
81.24 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.95 |
98.97 |
| PP |
99.38 |
97.43 |
| S1 |
98.81 |
95.88 |
|