NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	98.95	97.75	-1.20	-1.2%	97.45
High	101.39	99.98	-1.41	-1.4%	101.39
Low	98.04	95.25	-2.79	-2.8%	92.27
Close	98.69	99.29	0.60	0.6%	98.69
Range	3.35	4.73	1.38	41.2%	9.12
ATR	4.26	4.30	0.03	0.8%	0.00
Volume	42,736	42,991	255	0.6%	208,083

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.36	110.56	101.89
R3	107.63	105.83	100.59
R2	102.90	102.90	100.16
R1	101.10	101.10	99.72	102.00
PP	98.17	98.17	98.17	98.63
S1	96.37	96.37	98.86	97.27
S2	93.44	93.44	98.42
S3	88.71	91.64	97.99
S4	83.98	86.91	96.69

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.81	120.87	103.71
R3	115.69	111.75	101.20
R2	106.57	106.57	100.36
R1	102.63	102.63	99.53	104.60
PP	97.45	97.45	97.45	98.44
S1	93.51	93.51	97.85	95.48
S2	88.33	88.33	97.02
S3	79.21	84.39	96.18
S4	70.09	75.27	93.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	94.25	7.14	7.2%	3.74	3.8%	71%	False	False	42,781
10	103.36	92.27	11.09	11.2%	3.88	3.9%	63%	False	False	37,690
20	104.37	91.10	13.27	13.4%	3.96	4.0%	62%	False	False	39,292
40	110.15	85.31	24.84	25.0%	5.17	5.2%	56%	False	False	39,275
60	110.15	80.64	29.51	29.7%	4.60	4.6%	63%	False	False	42,431
80	110.15	72.92	37.23	37.5%	3.92	4.0%	71%	False	False	37,031
100	110.15	64.14	46.01	46.3%	3.49	3.5%	76%	False	False	32,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120.08
2.618	112.36
1.618	107.63
1.000	104.71
0.618	102.90
HIGH	99.98
0.618	98.17
0.500	97.62
0.382	97.06
LOW	95.25
0.618	92.33
1.000	90.52
1.618	87.60
2.618	82.87
4.250	75.15

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	98.73	98.97
PP	98.17	98.64
S1	97.62	98.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols