NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.70 |
115.53 |
0.83 |
0.7% |
115.25 |
| High |
116.64 |
117.78 |
1.14 |
1.0% |
118.08 |
| Low |
112.12 |
111.65 |
-0.47 |
-0.4% |
112.53 |
| Close |
115.31 |
113.48 |
-1.83 |
-1.6% |
115.34 |
| Range |
4.52 |
6.13 |
1.61 |
35.6% |
5.55 |
| ATR |
3.87 |
4.03 |
0.16 |
4.2% |
0.00 |
| Volume |
84,445 |
120,773 |
36,328 |
43.0% |
408,250 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.69 |
129.22 |
116.85 |
|
| R3 |
126.56 |
123.09 |
115.17 |
|
| R2 |
120.43 |
120.43 |
114.60 |
|
| R1 |
116.96 |
116.96 |
114.04 |
115.63 |
| PP |
114.30 |
114.30 |
114.30 |
113.64 |
| S1 |
110.83 |
110.83 |
112.92 |
109.50 |
| S2 |
108.17 |
108.17 |
112.36 |
|
| S3 |
102.04 |
104.70 |
111.79 |
|
| S4 |
95.91 |
98.57 |
110.11 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.97 |
129.20 |
118.39 |
|
| R3 |
126.42 |
123.65 |
116.87 |
|
| R2 |
120.87 |
120.87 |
116.36 |
|
| R1 |
118.10 |
118.10 |
115.85 |
119.49 |
| PP |
115.32 |
115.32 |
115.32 |
116.01 |
| S1 |
112.55 |
112.55 |
114.83 |
113.94 |
| S2 |
109.77 |
109.77 |
114.32 |
|
| S3 |
104.22 |
107.00 |
113.81 |
|
| S4 |
98.67 |
101.45 |
112.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.08 |
111.65 |
6.43 |
5.7% |
4.06 |
3.6% |
28% |
False |
True |
94,515 |
| 10 |
118.08 |
106.44 |
11.64 |
10.3% |
3.95 |
3.5% |
60% |
False |
False |
82,947 |
| 20 |
118.08 |
98.06 |
20.02 |
17.6% |
3.80 |
3.3% |
77% |
False |
False |
68,519 |
| 40 |
118.08 |
92.27 |
25.81 |
22.7% |
4.04 |
3.6% |
82% |
False |
False |
54,970 |
| 60 |
118.08 |
89.99 |
28.09 |
24.8% |
4.20 |
3.7% |
84% |
False |
False |
49,450 |
| 80 |
118.08 |
80.64 |
37.44 |
33.0% |
4.69 |
4.1% |
88% |
False |
False |
50,353 |
| 100 |
118.08 |
77.07 |
41.01 |
36.1% |
4.19 |
3.7% |
89% |
False |
False |
45,763 |
| 120 |
118.08 |
67.82 |
50.26 |
44.3% |
3.78 |
3.3% |
91% |
False |
False |
40,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.83 |
|
2.618 |
133.83 |
|
1.618 |
127.70 |
|
1.000 |
123.91 |
|
0.618 |
121.57 |
|
HIGH |
117.78 |
|
0.618 |
115.44 |
|
0.500 |
114.72 |
|
0.382 |
113.99 |
|
LOW |
111.65 |
|
0.618 |
107.86 |
|
1.000 |
105.52 |
|
1.618 |
101.73 |
|
2.618 |
95.60 |
|
4.250 |
85.60 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.72 |
114.72 |
| PP |
114.30 |
114.30 |
| S1 |
113.89 |
113.89 |
|