NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	71.47	72.09	0.62	0.9%	69.08
High	72.29	73.35	1.06	1.5%	72.83
Low	70.73	72.09	1.36	1.9%	68.65
Close	72.23	73.23	1.00	1.4%	70.97
Range	1.56	1.26	-0.30	-19.2%	4.18
ATR
Volume	2,624	5,011	2,387	91.0%	11,861

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.67	76.21	73.92
R3	75.41	74.95	73.58
R2	74.15	74.15	73.46
R1	73.69	73.69	73.35	73.92
PP	72.89	72.89	72.89	73.01
S1	72.43	72.43	73.11	72.66
S2	71.63	71.63	73.00
S3	70.37	71.17	72.88
S4	69.11	69.91	72.54

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.36	81.34	73.27
R3	79.18	77.16	72.12
R2	75.00	75.00	71.74
R1	72.98	72.98	71.35	73.99
PP	70.82	70.82	70.82	71.32
S1	68.80	68.80	70.59	69.81
S2	66.64	66.64	70.20
S3	62.46	64.62	69.82
S4	58.28	60.44	68.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.35	70.73	2.62	3.6%	1.21	1.7%	95%	True	False	2,662
10	73.35	66.38	6.97	9.5%	1.42	1.9%	98%	True	False	3,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.71
2.618	76.65
1.618	75.39
1.000	74.61
0.618	74.13
HIGH	73.35
0.618	72.87
0.500	72.72
0.382	72.57
LOW	72.09
0.618	71.31
1.000	70.83
1.618	70.05
2.618	68.79
4.250	66.74

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	73.06	72.83
PP	72.89	72.44
S1	72.72	72.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols