NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	77.63	79.44	1.81	2.3%	73.92
High	79.15	79.68	0.53	0.7%	77.58
Low	77.20	78.61	1.41	1.8%	73.04
Close	78.55	79.17	0.62	0.8%	77.35
Range	1.95	1.07	-0.88	-45.1%	4.54
ATR	1.67	1.63	-0.04	-2.3%	0.00
Volume	4,973	14,654	9,681	194.7%	31,232

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.36	81.84	79.76
R3	81.29	80.77	79.46
R2	80.22	80.22	79.37
R1	79.70	79.70	79.27	79.43
PP	79.15	79.15	79.15	79.02
S1	78.63	78.63	79.07	78.36
S2	78.08	78.08	78.97
S3	77.01	77.56	78.88
S4	75.94	76.49	78.58

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.61	88.02	79.85
R3	85.07	83.48	78.60
R2	80.53	80.53	78.18
R1	78.94	78.94	77.77	79.74
PP	75.99	75.99	75.99	76.39
S1	74.40	74.40	76.93	75.20
S2	71.45	71.45	76.52
S3	66.91	69.86	76.10
S4	62.37	65.32	74.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.68	75.52	4.16	5.3%	1.37	1.7%	88%	True	False	8,122
10	79.68	72.32	7.36	9.3%	1.51	1.9%	93%	True	False	7,019
20	79.68	66.38	13.30	16.8%	1.46	1.8%	96%	True	False	5,288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.23
2.618	82.48
1.618	81.41
1.000	80.75
0.618	80.34
HIGH	79.68
0.618	79.27
0.500	79.15
0.382	79.02
LOW	78.61
0.618	77.95
1.000	77.54
1.618	76.88
2.618	75.81
4.250	74.06

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	79.16	78.71
PP	79.15	78.25
S1	79.15	77.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols