NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	83.50	83.89	0.39	0.5%	82.64
High	84.52	83.92	-0.60	-0.7%	84.08
Low	82.64	80.86	-1.78	-2.2%	80.74
Close	84.43	81.50	-2.93	-3.5%	83.52
Range	1.88	3.06	1.18	62.8%	3.34
ATR	1.81	1.93	0.13	7.0%	0.00
Volume	10,997	13,154	2,157	19.6%	78,815

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.27	89.45	83.18
R3	88.21	86.39	82.34
R2	85.15	85.15	82.06
R1	83.33	83.33	81.78	82.71
PP	82.09	82.09	82.09	81.79
S1	80.27	80.27	81.22	79.65
S2	79.03	79.03	80.94
S3	75.97	77.21	80.66
S4	72.91	74.15	79.82

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.80	91.50	85.36
R3	89.46	88.16	84.44
R2	86.12	86.12	84.13
R1	84.82	84.82	83.83	85.47
PP	82.78	82.78	82.78	83.11
S1	81.48	81.48	83.21	82.13
S2	79.44	79.44	82.91
S3	76.10	78.14	82.60
S4	72.76	74.80	81.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.52	80.86	3.66	4.5%	2.23	2.7%	17%	False	True	14,363
10	84.52	79.06	5.46	6.7%	2.02	2.5%	45%	False	False	12,910
20	84.52	76.44	8.08	9.9%	1.85	2.3%	63%	False	False	10,266
40	84.52	63.85	20.67	25.4%	1.69	2.1%	85%	False	False	7,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	96.93
2.618	91.93
1.618	88.87
1.000	86.98
0.618	85.81
HIGH	83.92
0.618	82.75
0.500	82.39
0.382	82.03
LOW	80.86
0.618	78.97
1.000	77.80
1.618	75.91
2.618	72.85
4.250	67.86

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	82.39	82.69
PP	82.09	82.29
S1	81.80	81.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols