NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	92.96	94.00	1.04	1.1%	92.50
High	96.22	95.26	-0.96	-1.0%	100.50
Low	92.96	91.17	-1.79	-1.9%	92.43
Close	96.08	91.82	-4.26	-4.4%	98.66
Range	3.26	4.09	0.83	25.5%	8.07
ATR	4.97	4.97	0.00	-0.1%	0.00
Volume	17,124	23,884	6,760	39.5%	71,916

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.02	102.51	94.07
R3	100.93	98.42	92.94
R2	96.84	96.84	92.57
R1	94.33	94.33	92.19	93.54
PP	92.75	92.75	92.75	92.36
S1	90.24	90.24	91.45	89.45
S2	88.66	88.66	91.07
S3	84.57	86.15	90.70
S4	80.48	82.06	89.57

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.41	118.10	103.10
R3	113.34	110.03	100.88
R2	105.27	105.27	100.14
R1	101.96	101.96	99.40	103.62
PP	97.20	97.20	97.20	98.02
S1	93.89	93.89	97.92	95.55
S2	89.13	89.13	97.18
S3	81.06	85.82	96.44
S4	72.99	77.75	94.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.80	88.25	10.55	11.5%	4.81	5.2%	34%	False	False	17,992
10	100.50	88.25	12.25	13.3%	4.32	4.7%	29%	False	False	15,693
20	107.15	84.10	23.05	25.1%	5.78	6.3%	33%	False	False	16,217
40	107.15	79.06	28.09	30.6%	4.33	4.7%	45%	False	False	16,222
60	107.15	72.32	34.83	37.9%	3.42	3.7%	56%	False	False	13,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.64
2.618	105.97
1.618	101.88
1.000	99.35
0.618	97.79
HIGH	95.26
0.618	93.70
0.500	93.22
0.382	92.73
LOW	91.17
0.618	88.64
1.000	87.08
1.618	84.55
2.618	80.46
4.250	73.79

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	93.22	92.24
PP	92.75	92.10
S1	92.29	91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols