NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	95.17	93.43	-1.74	-1.8%	96.22
High	97.26	94.00	-3.26	-3.4%	96.53
Low	91.69	90.72	-0.97	-1.1%	88.25
Close	91.98	92.68	0.70	0.8%	93.17
Range	5.57	3.28	-2.29	-41.1%	8.28
ATR	4.71	4.61	-0.10	-2.2%	0.00
Volume	22,172	23,739	1,567	7.1%	107,176

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.31	100.77	94.48
R3	99.03	97.49	93.58
R2	95.75	95.75	93.28
R1	94.21	94.21	92.98	93.34
PP	92.47	92.47	92.47	92.03
S1	90.93	90.93	92.38	90.06
S2	89.19	89.19	92.08
S3	85.91	87.65	91.78
S4	82.63	84.37	90.88

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.49	113.61	97.72
R3	109.21	105.33	95.45
R2	100.93	100.93	94.69
R1	97.05	97.05	93.93	94.85
PP	92.65	92.65	92.65	91.55
S1	88.77	88.77	92.41	86.57
S2	84.37	84.37	91.65
S3	76.09	80.49	90.89
S4	67.81	72.21	88.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.04	90.72	7.32	7.9%	3.78	4.1%	27%	False	True	20,837
10	98.80	88.25	10.55	11.4%	4.30	4.6%	42%	False	False	19,415
20	100.50	84.10	16.40	17.7%	4.45	4.8%	52%	False	False	16,003
40	107.15	79.83	27.32	29.5%	4.57	4.9%	47%	False	False	17,147
60	107.15	75.52	31.63	34.1%	3.60	3.9%	54%	False	False	14,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.94
2.618	102.59
1.618	99.31
1.000	97.28
0.618	96.03
HIGH	94.00
0.618	92.75
0.500	92.36
0.382	91.97
LOW	90.72
0.618	88.69
1.000	87.44
1.618	85.41
2.618	82.13
4.250	76.78

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	92.57	94.38
PP	92.47	93.81
S1	92.36	93.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols