NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.71 |
87.10 |
0.39 |
0.4% |
87.52 |
| High |
88.66 |
91.03 |
2.37 |
2.7% |
94.17 |
| Low |
85.48 |
86.92 |
1.44 |
1.7% |
86.33 |
| Close |
87.69 |
90.11 |
2.42 |
2.8% |
91.46 |
| Range |
3.18 |
4.11 |
0.93 |
29.2% |
7.84 |
| ATR |
4.37 |
4.35 |
-0.02 |
-0.4% |
0.00 |
| Volume |
187,601 |
247,555 |
59,954 |
32.0% |
713,447 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.68 |
100.01 |
92.37 |
|
| R3 |
97.57 |
95.90 |
91.24 |
|
| R2 |
93.46 |
93.46 |
90.86 |
|
| R1 |
91.79 |
91.79 |
90.49 |
92.63 |
| PP |
89.35 |
89.35 |
89.35 |
89.77 |
| S1 |
87.68 |
87.68 |
89.73 |
88.52 |
| S2 |
85.24 |
85.24 |
89.36 |
|
| S3 |
81.13 |
83.57 |
88.98 |
|
| S4 |
77.02 |
79.46 |
87.85 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.17 |
110.66 |
95.77 |
|
| R3 |
106.33 |
102.82 |
93.62 |
|
| R2 |
98.49 |
98.49 |
92.90 |
|
| R1 |
94.98 |
94.98 |
92.18 |
96.74 |
| PP |
90.65 |
90.65 |
90.65 |
91.53 |
| S1 |
87.14 |
87.14 |
90.74 |
88.90 |
| S2 |
82.81 |
82.81 |
90.02 |
|
| S3 |
74.97 |
79.30 |
89.30 |
|
| S4 |
67.13 |
71.46 |
87.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.02 |
85.37 |
8.65 |
9.6% |
4.13 |
4.6% |
55% |
False |
False |
178,635 |
| 10 |
94.17 |
85.37 |
8.80 |
9.8% |
3.98 |
4.4% |
54% |
False |
False |
160,852 |
| 20 |
99.75 |
85.37 |
14.38 |
16.0% |
4.19 |
4.7% |
33% |
False |
False |
137,121 |
| 40 |
108.07 |
85.37 |
22.70 |
25.2% |
4.68 |
5.2% |
21% |
False |
False |
108,730 |
| 60 |
115.44 |
85.37 |
30.07 |
33.4% |
4.48 |
5.0% |
16% |
False |
False |
84,593 |
| 80 |
115.44 |
85.37 |
30.07 |
33.4% |
4.31 |
4.8% |
16% |
False |
False |
69,170 |
| 100 |
115.44 |
85.37 |
30.07 |
33.4% |
4.22 |
4.7% |
16% |
False |
False |
58,869 |
| 120 |
115.44 |
83.76 |
31.68 |
35.2% |
4.44 |
4.9% |
20% |
False |
False |
52,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.50 |
|
2.618 |
101.79 |
|
1.618 |
97.68 |
|
1.000 |
95.14 |
|
0.618 |
93.57 |
|
HIGH |
91.03 |
|
0.618 |
89.46 |
|
0.500 |
88.98 |
|
0.382 |
88.49 |
|
LOW |
86.92 |
|
0.618 |
84.38 |
|
1.000 |
82.81 |
|
1.618 |
80.27 |
|
2.618 |
76.16 |
|
4.250 |
69.45 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.73 |
89.47 |
| PP |
89.35 |
88.84 |
| S1 |
88.98 |
88.20 |
|