NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
86.56 |
86.84 |
0.28 |
0.3% |
92.96 |
| High |
89.66 |
90.39 |
0.73 |
0.8% |
97.66 |
| Low |
86.35 |
86.18 |
-0.17 |
-0.2% |
85.98 |
| Close |
86.87 |
86.88 |
0.01 |
0.0% |
86.87 |
| Range |
3.31 |
4.21 |
0.90 |
27.2% |
11.68 |
| ATR |
4.22 |
4.22 |
0.00 |
0.0% |
0.00 |
| Volume |
277,533 |
420,255 |
142,722 |
51.4% |
1,596,521 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.45 |
97.87 |
89.20 |
|
| R3 |
96.24 |
93.66 |
88.04 |
|
| R2 |
92.03 |
92.03 |
87.65 |
|
| R1 |
89.45 |
89.45 |
87.27 |
90.74 |
| PP |
87.82 |
87.82 |
87.82 |
88.46 |
| S1 |
85.24 |
85.24 |
86.49 |
86.53 |
| S2 |
83.61 |
83.61 |
86.11 |
|
| S3 |
79.40 |
81.03 |
85.72 |
|
| S4 |
75.19 |
76.82 |
84.56 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.21 |
117.72 |
93.29 |
|
| R3 |
113.53 |
106.04 |
90.08 |
|
| R2 |
101.85 |
101.85 |
89.01 |
|
| R1 |
94.36 |
94.36 |
87.94 |
92.27 |
| PP |
90.17 |
90.17 |
90.17 |
89.12 |
| S1 |
82.68 |
82.68 |
85.80 |
80.59 |
| S2 |
78.49 |
78.49 |
84.73 |
|
| S3 |
66.81 |
71.00 |
83.66 |
|
| S4 |
55.13 |
59.32 |
80.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.66 |
85.98 |
11.68 |
13.4% |
4.55 |
5.2% |
8% |
False |
False |
346,662 |
| 10 |
97.66 |
85.98 |
11.68 |
13.4% |
4.07 |
4.7% |
8% |
False |
False |
319,104 |
| 20 |
97.66 |
85.37 |
12.29 |
14.1% |
4.08 |
4.7% |
12% |
False |
False |
257,169 |
| 40 |
99.75 |
85.37 |
14.38 |
16.6% |
4.31 |
5.0% |
11% |
False |
False |
181,235 |
| 60 |
114.84 |
85.37 |
29.47 |
33.9% |
4.65 |
5.4% |
5% |
False |
False |
142,677 |
| 80 |
115.44 |
85.37 |
30.07 |
34.6% |
4.33 |
5.0% |
5% |
False |
False |
113,307 |
| 100 |
115.44 |
85.37 |
30.07 |
34.6% |
4.22 |
4.9% |
5% |
False |
False |
94,506 |
| 120 |
115.44 |
84.27 |
31.17 |
35.9% |
4.21 |
4.8% |
8% |
False |
False |
81,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.28 |
|
2.618 |
101.41 |
|
1.618 |
97.20 |
|
1.000 |
94.60 |
|
0.618 |
92.99 |
|
HIGH |
90.39 |
|
0.618 |
88.78 |
|
0.500 |
88.29 |
|
0.382 |
87.79 |
|
LOW |
86.18 |
|
0.618 |
83.58 |
|
1.000 |
81.97 |
|
1.618 |
79.37 |
|
2.618 |
75.16 |
|
4.250 |
68.29 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.29 |
88.19 |
| PP |
87.82 |
87.75 |
| S1 |
87.35 |
87.32 |
|