COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	1,777.3	1,782.1	4.8	0.3%	1,744.0
High	1,789.4	1,812.0	22.6	1.3%	1,784.6
Low	1,770.0	1,779.4	9.4	0.5%	1,727.0
Close	1,776.4	1,806.9	30.5	1.7%	1,781.8
Range	19.4	32.6	13.2	68.0%	57.6
ATR	25.1	25.8	0.8	3.0%	0.0
Volume	151,734	153,292	1,558	1.0%	613,825

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,897.2	1,884.7	1,824.8
R3	1,864.6	1,852.1	1,815.9
R2	1,832.0	1,832.0	1,812.9
R1	1,819.5	1,819.5	1,809.9	1,825.8
PP	1,799.4	1,799.4	1,799.4	1,802.6
S1	1,786.9	1,786.9	1,803.9	1,793.2
S2	1,766.8	1,766.8	1,800.9
S3	1,734.2	1,754.3	1,797.9
S4	1,701.6	1,721.7	1,789.0

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.3	1,917.1	1,813.5
R3	1,879.7	1,859.5	1,797.6
R2	1,822.1	1,822.1	1,792.4
R1	1,801.9	1,801.9	1,787.1	1,812.0
PP	1,764.5	1,764.5	1,764.5	1,769.5
S1	1,744.3	1,744.3	1,776.5	1,754.4
S2	1,706.9	1,706.9	1,771.2
S3	1,649.3	1,686.7	1,766.0
S4	1,591.7	1,629.1	1,750.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,812.0	1,768.4	43.6	2.4%	23.1	1.3%	88%	True	False	150,719
10	1,812.0	1,727.0	85.0	4.7%	23.3	1.3%	94%	True	False	130,033
20	1,812.0	1,696.1	115.9	6.4%	24.2	1.3%	96%	True	False	94,607
40	1,900.8	1,696.1	204.7	11.3%	26.4	1.5%	54%	False	False	55,314
60	1,900.8	1,696.1	204.7	11.3%	25.8	1.4%	54%	False	False	37,966
80	2,024.3	1,696.1	328.2	18.2%	26.3	1.5%	34%	False	False	29,002
100	2,024.3	1,696.1	328.2	18.2%	26.5	1.5%	34%	False	False	23,580
120	2,091.4	1,696.1	395.3	21.9%	28.9	1.6%	28%	False	False	19,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,950.6
2.618	1,897.3
1.618	1,864.7
1.000	1,844.6
0.618	1,832.1
HIGH	1,812.0
0.618	1,799.5
0.500	1,795.7
0.382	1,791.9
LOW	1,779.4
0.618	1,759.3
1.000	1,746.8
1.618	1,726.7
2.618	1,694.1
4.250	1,640.9

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	1,803.2	1,801.6
PP	1,799.4	1,796.3
S1	1,795.7	1,791.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols