CME Pit-Traded Corn Future May 2009
Trading Metrics calculated at close of trading on 23-Jul-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2008 |
23-Jul-2008 |
Change |
Change % |
Previous Week |
Open |
631-4 |
600-0 |
-31-4 |
-5.0% |
710-0 |
High |
632-2 |
633-0 |
0-6 |
0.1% |
715-0 |
Low |
624-2 |
600-0 |
-24-2 |
-3.9% |
664-6 |
Close |
623-6 |
622-0 |
-1-6 |
-0.3% |
659-6 |
Range |
8-0 |
33-0 |
25-0 |
312.5% |
50-2 |
ATR |
20-6 |
21-5 |
0-7 |
4.2% |
0-0 |
Volume |
4,728 |
3,045 |
-1,683 |
-35.6% |
20,542 |
|
Daily Pivots for day following 23-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
717-3 |
702-5 |
640-1 |
|
R3 |
684-3 |
669-5 |
631-1 |
|
R2 |
651-3 |
651-3 |
628-0 |
|
R1 |
636-5 |
636-5 |
625-0 |
644-0 |
PP |
618-3 |
618-3 |
618-3 |
622-0 |
S1 |
603-5 |
603-5 |
619-0 |
611-0 |
S2 |
585-3 |
585-3 |
616-0 |
|
S3 |
552-3 |
570-5 |
612-7 |
|
S4 |
519-3 |
537-5 |
603-7 |
|
|
Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
830-5 |
795-3 |
687-3 |
|
R3 |
780-3 |
745-1 |
673-5 |
|
R2 |
730-1 |
730-1 |
669-0 |
|
R1 |
694-7 |
694-7 |
664-3 |
687-3 |
PP |
679-7 |
679-7 |
679-7 |
676-0 |
S1 |
644-5 |
644-5 |
655-1 |
637-1 |
S2 |
629-5 |
629-5 |
650-4 |
|
S3 |
579-3 |
594-3 |
645-7 |
|
S4 |
529-1 |
544-1 |
632-1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
773-2 |
2.618 |
719-3 |
1.618 |
686-3 |
1.000 |
666-0 |
0.618 |
653-3 |
HIGH |
633-0 |
0.618 |
620-3 |
0.500 |
616-4 |
0.382 |
612-5 |
LOW |
600-0 |
0.618 |
579-5 |
1.000 |
567-0 |
1.618 |
546-5 |
2.618 |
513-5 |
4.250 |
459-6 |
|
|
Fisher Pivots for day following 23-Jul-2008 |
Pivot |
1 day |
3 day |
R1 |
620-1 |
627-0 |
PP |
618-3 |
625-3 |
S1 |
616-4 |
623-5 |
|