CME Pit-Traded Corn Future May 2009
Trading Metrics calculated at close of trading on 05-Aug-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
610-0 |
577-4 |
-32-4 |
-5.3% |
630-6 |
High |
610-2 |
594-4 |
-15-6 |
-2.6% |
653-0 |
Low |
588-0 |
573-4 |
-14-4 |
-2.5% |
617-0 |
Close |
588-0 |
577-6 |
-10-2 |
-1.7% |
618-0 |
Range |
22-2 |
21-0 |
-1-2 |
-5.6% |
36-0 |
ATR |
19-6 |
19-6 |
0-1 |
0.5% |
0-0 |
Volume |
2,058 |
5,585 |
3,527 |
171.4% |
20,890 |
|
Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
644-7 |
632-3 |
589-2 |
|
R3 |
623-7 |
611-3 |
583-4 |
|
R2 |
602-7 |
602-7 |
581-5 |
|
R1 |
590-3 |
590-3 |
579-5 |
596-5 |
PP |
581-7 |
581-7 |
581-7 |
585-0 |
S1 |
569-3 |
569-3 |
575-7 |
575-5 |
S2 |
560-7 |
560-7 |
573-7 |
|
S3 |
539-7 |
548-3 |
572-0 |
|
S4 |
518-7 |
527-3 |
566-2 |
|
|
Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
737-3 |
713-5 |
637-6 |
|
R3 |
701-3 |
677-5 |
627-7 |
|
R2 |
665-3 |
665-3 |
624-5 |
|
R1 |
641-5 |
641-5 |
621-2 |
635-4 |
PP |
629-3 |
629-3 |
629-3 |
626-2 |
S1 |
605-5 |
605-5 |
614-6 |
599-4 |
S2 |
593-3 |
593-3 |
611-3 |
|
S3 |
557-3 |
569-5 |
608-1 |
|
S4 |
521-3 |
533-5 |
598-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
683-6 |
2.618 |
649-4 |
1.618 |
628-4 |
1.000 |
615-4 |
0.618 |
607-4 |
HIGH |
594-4 |
0.618 |
586-4 |
0.500 |
584-0 |
0.382 |
581-4 |
LOW |
573-4 |
0.618 |
560-4 |
1.000 |
552-4 |
1.618 |
539-4 |
2.618 |
518-4 |
4.250 |
484-2 |
|
|
Fisher Pivots for day following 05-Aug-2008 |
Pivot |
1 day |
3 day |
R1 |
584-0 |
602-6 |
PP |
581-7 |
594-3 |
S1 |
579-7 |
586-1 |
|