CME Pit-Traded Corn Future May 2009
Trading Metrics calculated at close of trading on 06-Aug-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
577-4 |
581-0 |
3-4 |
0.6% |
630-6 |
High |
594-4 |
581-0 |
-13-4 |
-2.3% |
653-0 |
Low |
573-4 |
556-0 |
-17-4 |
-3.1% |
617-0 |
Close |
577-6 |
559-6 |
-18-0 |
-3.1% |
618-0 |
Range |
21-0 |
25-0 |
4-0 |
19.0% |
36-0 |
ATR |
19-6 |
20-1 |
0-3 |
1.9% |
0-0 |
Volume |
5,585 |
3,774 |
-1,811 |
-32.4% |
20,890 |
|
Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
640-5 |
625-1 |
573-4 |
|
R3 |
615-5 |
600-1 |
566-5 |
|
R2 |
590-5 |
590-5 |
564-3 |
|
R1 |
575-1 |
575-1 |
562-0 |
570-3 |
PP |
565-5 |
565-5 |
565-5 |
563-2 |
S1 |
550-1 |
550-1 |
557-4 |
545-3 |
S2 |
540-5 |
540-5 |
555-1 |
|
S3 |
515-5 |
525-1 |
552-7 |
|
S4 |
490-5 |
500-1 |
546-0 |
|
|
Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
737-3 |
713-5 |
637-6 |
|
R3 |
701-3 |
677-5 |
627-7 |
|
R2 |
665-3 |
665-3 |
624-5 |
|
R1 |
641-5 |
641-5 |
621-2 |
635-4 |
PP |
629-3 |
629-3 |
629-3 |
626-2 |
S1 |
605-5 |
605-5 |
614-6 |
599-4 |
S2 |
593-3 |
593-3 |
611-3 |
|
S3 |
557-3 |
569-5 |
608-1 |
|
S4 |
521-3 |
533-5 |
598-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
687-2 |
2.618 |
646-4 |
1.618 |
621-4 |
1.000 |
606-0 |
0.618 |
596-4 |
HIGH |
581-0 |
0.618 |
571-4 |
0.500 |
568-4 |
0.382 |
565-4 |
LOW |
556-0 |
0.618 |
540-4 |
1.000 |
531-0 |
1.618 |
515-4 |
2.618 |
490-4 |
4.250 |
449-6 |
|
|
Fisher Pivots for day following 06-Aug-2008 |
Pivot |
1 day |
3 day |
R1 |
568-4 |
583-1 |
PP |
565-5 |
575-3 |
S1 |
562-5 |
567-4 |
|