CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	550-4	542-0	-8-4	-1.5%	610-0
High	556-6	561-0	4-2	0.8%	610-2
Low	549-2	541-0	-8-2	-1.5%	547-2
Close	549-0	559-0	10-0	1.8%	550-6
Range	7-4	20-0	12-4	166.7%	63-0
ATR	19-3	19-3	0-0	0.2%	0-0
Volume	6,757	3,416	-3,341	-49.4%	19,521

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	613-5	606-3	570-0
R3	593-5	586-3	564-4
R2	573-5	573-5	562-5
R1	566-3	566-3	560-7	570-0
PP	553-5	553-5	553-5	555-4
S1	546-3	546-3	557-1	550-0
S2	533-5	533-5	555-3
S3	513-5	526-3	553-4
S4	493-5	506-3	548-0

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	758-3	717-5	585-3
R3	695-3	654-5	568-1
R2	632-3	632-3	562-2
R1	591-5	591-5	556-4	580-4
PP	569-3	569-3	569-3	563-7
S1	528-5	528-5	545-0	517-4
S2	506-3	506-3	539-2
S3	443-3	465-5	533-3
S4	380-3	402-5	516-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	581-0	541-0	40-0	7.2%	13-5	2.4%	45%	False	True	4,410
10	653-0	541-0	112-0	20.0%	14-5	2.6%	16%	False	True	4,706
20	708-0	541-0	167-0	29.9%	16-0	2.9%	11%	False	True	4,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	646-0
2.618	613-3
1.618	593-3
1.000	581-0
0.618	573-3
HIGH	561-0
0.618	553-3
0.500	551-0
0.382	548-5
LOW	541-0
0.618	528-5
1.000	521-0
1.618	508-5
2.618	488-5
4.250	456-0

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	556-3	556-3
PP	553-5	553-5
S1	551-0	551-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols